元大臺灣ESG永續 (00850)-元大-南勢角券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	39.13	0	0.00	38.99	0.1	1,990	0.01%
2024/04/23	2	38.61	0	0.00	38.62	2	2,048	0.10%
2024/04/22	0	38.40	0.3	38.47	38.26	-0.2	2,073	-0.01%
2024/04/19	0.3	38.35	14	38.90	38.39	-13.7	2,063	-0.67%
2024/04/17	0	0.00	0.3	39.66	39.60	-0.3	2,010	-0.01%
2024/04/16	2.3	39.78	0	0.00	39.22	2.3	2,005	0.11%
2024/04/15	3.3	40.37	0	0.00	40.37	3.3	1,972	0.17%
2024/04/12	10	40.79	0.2	40.90	40.80	9.8	1,979	0.49%
2024/04/11	0.1	40.80	0	0.00	40.89	0.1	1,996	0.01%
2024/04/10	0	41.09	0	0.00	41.03	0	1,994	0.00%
2024/04/09	0	0.00	0	41.08	41.09	0	2,051	0.00%
2024/04/08	0	40.32	0	0.00	40.44	0	2,057	0.00%
2024/04/03	1	40.21	0	0.00	40.18	1	2,075	0.05%
2024/04/01	1	39.99	0	0.00	39.95	1	2,124	0.05%
2024/03/29	0.1	40.09	0	0.00	40.07	0.1	2,129	0.00%
2024/03/28	0.1	39.83	0	0.00	40.00	0.1	2,144	0.00%
2024/03/27	0	39.99	0	0.00	39.97	0	2,154	0.00%
2024/03/26	1.2	39.79	0	0.00	39.83	1.2	2,165	0.05%
2024/03/25	0	0.00	0.1	39.88	39.85	-0.1	2,182	0.00%
2024/03/22	1.1	39.70	0	0.00	39.88	1.1	2,189	0.05%
2024/03/20	0	39.06	0	0.00	39.02	0	2,175	0.00%
2024/03/19	0.1	38.98	0	0.00	39.16	0.1	2,201	0.00%
2024/03/18	3	39.07	0.3	39.13	39.21	2.7	2,210	0.12%
2024/03/15	0	39.01	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0	39.11	0	0.00	39.20	0	2,200	0.00%
2024/03/12	0	0.00	0.3	39.04	39.07	-0.3	2,215	-0.01%
2024/03/11	0.1	38.67	0	0.00	38.64	0.1	2,211	0.01%
2024/03/08	0	0.00	3.2	39.00	38.79	-3.2	2,231	-0.14%
2024/03/07	0	38.56	16.6	38.56	38.43	-16.5	2,212	-0.75%
2024/03/06	0	37.63	0	0.00	37.90	0	2,165	0.00%
2024/03/05	0.1	37.66	16.7	37.67	37.69	-16.6	2,161	-0.77%
2024/03/04	0	0.00	1.2	37.34	37.41	-1.2	2,160	-0.05%
2024/03/01	0	36.74	4	36.76	36.70	-4	2,154	-0.18%
2024/02/29	0.1	36.63	0	0.00	36.78	0.1	2,183	0.00%
2024/02/27	40.2	36.83	20	36.85	36.63	20.2	2,175	0.93%
2024/02/26	1.1	37.14	0	0.00	37.22	1.1	2,184	0.05%
2024/02/23	0	37.19	6	37.17	37.15	-6	2,175	-0.27%
2024/02/22	0	36.87	1	36.85	36.94	-1	2,171	-0.04%
2024/02/21	0.2	36.71	0	0.00	36.65	0.2	2,158	0.01%
2024/02/20	0	0.00	17	36.75	36.78	-17	2,213	-0.77%
2024/02/19	0.1	36.58	0	0.00	36.62	0.1	2,249	0.00%
2024/02/16	18.1	36.62	0	0.00	36.61	18.1	2,325	0.78%
2024/02/15	0	0.00	17.1	36.71	36.68	-17.1	2,356	-0.72%
2024/02/05	0	35.58	0	0.00	35.56	0	2,339	0.00%
2024/02/01	1.1	35.19	0	0.00	35.27	1.1	2,376	0.05%
2024/01/31	3.2	35.36	3	35.26	35.27	0.2	2,390	0.01%
2024/01/30	0.2	35.63	0	0.00	35.65	0.2	2,394	0.01%
2024/01/29	0.1	35.57	16	35.63	35.69	-15.9	2,402	-0.66%
2024/01/26	0	35.38	0	0.00	35.40	0	2,368	0.00%
2024/01/25	0.1	35.31	0	0.00	35.38	0.1	2,318	0.00%
2024/01/24	0.2	35.17	0	0.00	35.13	0.2	2,299	0.01%
2024/01/23	0	35.05	0.2	35.06	35.10	-0.2	2,313	-0.01%
2024/01/22	0.7	35.03	0.2	35.08	35.05	0.4	2,327	0.02%
2024/01/18	0.1	33.89	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	0.1	33.87	0	0.00	33.76	0.1	2,325	0.00%
2024/01/16	0.5	34.29	0	0.00	34.11	0.5	2,295	0.02%
2024/01/12	0	34.40	0	0.00	34.38	0	2,287	0.00%
2024/01/10	0	34.34	0.1	34.34	34.27	-0.1	2,308	0.00%
2024/01/09	0.1	34.48	0	0.00	34.41	0.1	2,310	0.01%
2024/01/08	0	34.44	0	0.00	34.45	0	2,316	0.00%
2024/01/05	0.5	34.38	0	0.00	34.28	0.5	2,307	0.02%
2024/01/03	0.1	34.56	0	0.00	34.46	0.1	2,332	0.00%
2024/01/02	1.1	34.94	0	0.00	34.95	1.1	2,295	0.05%
2023/12/29	0.2	35.12	0	0.00	35.16	0.2	2,283	0.01%
2023/12/28	0	0.00	2	35.15	35.16	-2	2,276	-0.09%
2023/12/27	0	35.08	1	35.10	35.12	-1	2,276	-0.04%
2023/12/26	0.1	34.76	6.3	34.75	34.82	-6.2	2,253	-0.28%
2023/12/25	0	34.61	0	0.00	34.58	0	2,249	0.00%
2023/12/22	1.2	34.44	0	0.00	34.45	1.2	2,241	0.06%
2023/12/21	1	34.38	0	0.00	34.38	1	2,255	0.05%
2023/12/20	0	34.55	0	0.00	34.62	0	2,253	0.00%
2023/12/19	0.5	34.45	0	0.00	34.45	0.5	2,237	0.02%
2023/12/18	0	34.52	0.4	34.53	34.58	-0.4	2,261	-0.02%
2023/12/15	0	34.60	0	0.00	34.54	0	2,260	0.00%
2023/12/13	0.1	34.06	0	0.00	34.06	0.1	2,227	0.00%
2023/12/12	0	34.08	0	0.00	34.00	0	2,208	0.00%
2023/12/11	0	33.98	0	0.00	33.95	0	2,202	0.00%
2023/12/08	0	34.00	0	0.00	33.97	0	2,197	0.00%
2023/12/07	0.1	33.87	0	0.00	33.76	0.1	2,190	0.00%
2023/12/06	0	0.00	1	33.94	33.96	-1	2,198	-0.05%
2023/12/05	0.1	33.82	0	0.00	33.81	0.1	2,203	0.01%
2023/12/04	0	34.07	4	33.96	34.03	-4	2,191	-0.18%
2023/12/01	0.2	33.97	0	0.00	34.07	0.2	2,180	0.01%
2023/11/30	1.1	33.95	1	34.05	34.05	0.1	2,177	0.01%
2023/11/29	0.1	33.99	0.3	34.00	33.96	-0.2	2,176	-0.01%
2023/11/28	0.1	34.03	0	0.00	33.97	0.1	2,164	0.00%
2023/11/27	9.1	33.91	0	0.00	33.74	9.1	2,158	0.42%
2023/11/24	0	33.96	0	0.00	33.94	0	2,135	0.00%
2023/11/22	7.1	33.95	0	0.00	33.97	7.1	2,124	0.33%
2023/11/20	1	33.70	0	0.00	33.77	1	2,114	0.05%
2023/11/17	0	0.00	1	33.90	33.79	-1	2,108	-0.05%
2023/11/15	0.1	34.43	0	0.00	34.48	0.1	2,006	0.00%
2023/11/13	0	0.00	2	33.87	33.91	-2	1,947	-0.10%
2023/11/10	3.1	33.50	0	0.00	33.53	3.1	1,938	0.16%
2023/11/09	1	33.58	0	0.00	33.67	1	1,967	0.05%
2023/11/08	0	0.00	0.3	33.64	33.63	-0.3	2,031	-0.02%
2023/11/07	0.1	33.48	4	33.38	33.48	-3.9	2,040	-0.19%
2023/11/03	0.5	33.19	0	0.00	33.19	0.5	2,078	0.02%
2023/11/02	0.1	32.83	0	0.00	32.98	0.1	2,100	0.00%
2023/10/27	0.7	32.51	0	0.00	32.39	0.7	2,170	0.03%
2023/10/26	0.1	32.34	0	0.00	32.28	0.1	2,178	0.00%
2023/10/23	1.1	32.75	0	0.00	32.72	1.1	2,142	0.05%
2023/10/18	2	33.22	1	33.22	33.09	1	2,150	0.05%
2023/10/17	1	33.45	0	0.00	33.48	1	2,132	0.05%
2023/10/16	0.3	33.50	0.1	33.58	33.53	0.2	2,146	0.01%
2023/10/06	0.1	33.16	0	0.00	33.19	0.1	2,154	0.00%
2023/10/04	2.2	32.57	0	0.00	32.55	2.2	2,130	0.10%
2023/10/03	2.2	32.99	0	0.00	32.94	2.2	2,120	0.10%
2023/10/02	1.1	33.08	0	0.00	33.14	1.1	2,109	0.05%
2023/09/27	0.1	32.64	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	0.5	32.79	0	0.00	32.64	0.5	2,133	0.02%
2023/09/25	0	0.00	0.1	33.02	33.04	-0.1	2,130	0.00%
2023/09/21	0	0.00	1	32.85	32.80	-1	2,138	-0.05%
2023/09/20	0.2	33.37	0	0.00	33.26	0.2	2,109	0.01%
2023/09/19	0.2	33.54	0.1	33.61	33.46	0.1	2,106	0.01%
2023/09/18	0.2	33.66	0	0.00	33.56	0.2	2,114	0.01%
2023/09/13	0.1	33.25	0	0.00	33.28	0.1	2,095	0.00%
2023/09/12	1.1	33.23	0	0.00	33.25	1.1	2,104	0.05%
2023/09/11	1.2	32.92	0	0.00	32.99	1.2	2,104	0.06%
2023/09/08	0.1	33.16	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	0.2	33.39	0	0.00	33.29	0.2	2,083	0.01%
2023/09/06	0.3	33.60	0	0.00	33.57	0.3	2,070	0.01%
2023/09/05	0.2	33.58	0	0.00	33.60	0.2	2,059	0.01%
2023/09/04	0.1	33.46	0	0.00	33.64	0.1	2,062	0.01%
2023/08/31	2.2	33.45	0	0.00	33.45	2.2	2,061	0.11%
2023/08/25	1.4	33.29	0	0.00	33.21	1.4	2,011	0.07%
2023/08/21	1.1	33.08	0	0.00	33.02	1.1	1,955	0.06%
2023/08/18	1.1	33.15	0	0.00	33.04	1.1	1,938	0.06%
2023/08/17	0	0.00	1.1	33.30	33.28	-1.1	1,896	-0.06%
2023/08/16	1.2	33.12	0	0.00	33.21	1.2	1,855	0.07%
2023/08/14	1.2	33.80	11	33.78	33.83	-9.8	1,758	-0.56%
2023/08/11	1.1	34.29	0	0.00	34.25	1.1	1,674	0.06%
2023/08/10	0.2	34.41	0	0.00	34.29	0.2	1,643	0.01%
2023/08/09	2.1	34.58	0	0.00	34.64	2.1	1,586	0.13%
2023/08/08	1.1	34.64	0	0.00	34.65	1.1	1,550	0.07%
2023/08/07	0.1	34.80	0	0.00	34.92	0.1	1,503	0.01%
2023/08/02	1.1	35.19	1	34.67	34.68	0.1	1,449	0.01%
2023/07/24	0.1	34.70	0	0.00	34.84	0.1	1,272	0.01%
2023/07/18	1	35.37	1	35.38	35.08	0	1,191	0.00%
2023/07/14	0	0.00	2	34.99	35.06	-2	1,142	-0.17%
2023/07/06	1.5	33.77	0	0.00	33.73	1.5	1,031	0.15%
2023/07/05	0.7	34.29	0	0.00	34.31	0.7	995	0.07%
2023/07/03	0	0.00	1	34.30	34.30	-1	956	-0.10%
2023/06/30	0.1	33.71	0	0.00	33.81	0.1	932	0.01%
2023/06/29	0.5	33.81	0	0.00	33.77	0.5	921	0.05%
2023/06/26	0.2	34.03	0	0.00	34.00	0.2	868	0.02%
2023/06/20	1	34.20	0.1	34.08	34.15	0.9	830	0.10%
2023/06/16	1.1	34.30	2	34.31	34.31	-0.9	817	-0.11%
2023/06/08	0	0.00	0.1	33.25	33.12	-0.1	710	-0.01%
2023/06/05	0.1	32.98	0	0.00	32.95	0.1	669	0.01%
2023/05/26	0	0.00	6	32.40	32.59	-6	658	-0.91%
2023/05/24	1	31.66	0	0.00	31.75	1	625	0.16%
2023/05/19	0	0.00	1	31.83	31.90	-1	616	-0.16%
2023/05/17	0.2	31.45	0	0.00	31.45	0.2	601	0.04%
2023/05/15	1	30.68	0	0.00	30.70	1	593	0.17%
2023/05/12	0.1	30.60	0	0.00	30.71	0.1	589	0.01%
2023/05/04	0.1	30.70	0	0.00	30.79	0.1	574	0.02%
2023/05/02	0	0.00	11	30.81	30.86	-11	578	-1.90%
2023/04/26	0.1	30.39	0	0.00	30.39	0.1	601	0.01%
2023/04/25	0.1	30.82	0	0.00	30.48	0.1	598	0.02%
2023/04/21	0	0.00	1	31.06	30.87	-1	598	-0.17%
2023/04/11	0.1	31.34	0	0.00	31.40	0.1	621	0.02%
2023/03/17	1	30.60	0	0.00	30.64	1	707	0.14%
2023/03/16	0.1	30.40	0	0.00	30.30	0.1	727	0.01%
2023/03/03	0.1	30.87	0	0.00	30.80	0.1	819	0.01%
2023/03/01	0.1	30.67	0	0.00	30.81	0.1	844	0.01%
2023/02/22	0.1	30.50	0	0.00	30.47	0.1	887	0.01%
2023/02/20	1.8	30.76	0	0.00	30.76	1.8	975	0.19%
2023/02/16	1	30.94	0	0.00	30.91	1	1,082	0.09%
2023/02/07	1	30.60	0	0.00	30.55	1	1,264	0.08%
2023/01/09	0	0.00	0.1	29.11	29.28	-0.1	1,277	-0.01%
2023/01/05	0.1	28.36	0	0.00	28.35	0.1	1,290	0.01%
2023/01/03	0	27.92	1	28.10	28.28	-1	1,356	-0.07%
2022/12/29	0	27.95	0	0.00	28.01	0	1,337	0.00%
2022/12/27	0	28.66	0	0.00	28.51	0	1,328	0.00%
2022/12/26	0	28.46	0	0.00	28.46	0	1,327	0.00%
2022/12/20	0.1	28.60	0	0.00	28.20	0.1	1,351	0.01%
2022/12/19	0.1	28.69	0	0.00	28.63	0.1	1,360	0.01%
2022/12/16	0	0.00	1	28.74	28.77	-1	1,350	-0.07%
2022/12/13	0.5	29.00	0	0.00	28.87	0.5	1,313	0.04%
2022/12/07	0	29.26	0	0.00	29.15	0	1,260	0.00%
2022/12/05	0	29.82	2	29.85	29.67	-2	1,233	-0.16%
2022/11/29	0	29.12	0	0.00	29.22	0	1,204	0.00%
2022/11/28	0	29.02	0	0.00	29.00	0	1,190	0.00%
2022/11/22	1	28.63	0	0.00	28.95	1	1,116	0.09%
2022/11/17	1	28.78	0	0.00	29.00	1	1,076	0.09%
2022/11/16	5	29.06	0	0.00	29.02	5	1,052	0.48%
2022/11/14	0.2	29.67	0	0.00	29.60	0.2	927	0.02%
2022/11/11	0	29.10	0	0.00	29.37	0	873	0.00%
2022/11/08	0	27.85	1	27.75	27.82	-1	777	-0.13%
2022/11/03	0.1	27.00	0	0.00	27.00	0.1	695	0.02%
2022/10/25	0	26.80	0	0.00	26.58	0	710	0.01%
2022/10/20	0	26.62	40	26.67	27.00	-40	694	-5.75%
2022/10/18	0	27.39	0	0.00	27.40	0	679	0.00%
2022/10/14	0	0.00	2	27.56	27.53	-2	631	-0.32%
2022/10/13	0.1	26.95	0	0.00	26.90	0.1	634	0.01%
2022/10/07	0	28.70	0	0.00	28.57	0	563	0.01%
2022/10/05	1	28.82	0	0.00	28.81	1	576	0.17%
2022/10/04	0.2	28.24	0	0.00	28.26	0.2	576	0.03%
2022/09/27	0	28.86	0	0.00	28.85	0	567	0.00%
2022/09/26	0.1	28.97	0	0.00	28.87	0.1	578	0.01%
2022/09/23	0.1	29.65	0	0.00	29.47	0.1	592	0.01%
2022/09/14	0.1	30.44	0	0.00	30.39	0.1	635	0.01%
2022/09/08	0	30.16	0	0.00	30.33	0	683	0.01%
2022/09/06	1	30.55	0	0.00	30.66	1	685	0.15%
2022/09/02	0	30.51	0	0.00	30.40	0	708	0.00%
2022/09/01	1	30.71	0	0.00	30.72	1	704	0.14%
2022/08/29	0.1	31.08	0	0.00	31.04	0.1	691	0.01%
2022/08/16	0	0.00	1	32.25	32.25	-1	704	-0.14%
2022/08/02	0	30.57	0	0.00	30.57	0	773	0.01%
2022/07/12	0.1	28.55	0	0.00	28.55	0.1	951	0.01%
2022/07/06	0.1	28.88	0	0.00	28.54	0.1	958	0.01%
2022/07/04	0	29.00	0	0.00	28.97	0	946	0.00%
2022/06/17	1.1	31.31	0	0.00	31.54	1.1	911	0.12%
2022/06/14	0.1	31.78	0	0.00	32.10	0.1	905	0.01%
2022/06/07	0.1	32.85	0	0.00	32.89	0.1	932	0.01%
2022/05/31	0	0.00	2	33.22	33.39	-2	1,066	-0.19%
2022/05/27	1	32.43	0	0.00	32.44	1	1,051	0.10%
2022/05/19	0.1	31.90	0	0.00	32.01	0.1	1,135	0.00%
2022/05/16	0.1	31.85	0	0.00	31.88	0.1	1,106	0.01%
2022/05/12	0.1	31.80	0	0.00	31.45	0.1	1,087	0.01%
2022/05/09	1	32.48	0	0.00	32.38	1	1,095	0.09%
2022/05/06	0.1	32.86	0	0.00	33.02	0.1	1,074	0.01%
2022/04/27	0.1	32.99	1.5	32.88	32.89	-1.4	1,142	-0.12%
2022/04/26	0.1	33.51	1	33.57	33.52	-0.9	1,111	-0.08%
2022/04/11	1	34.23	0	0.00	34.23	1	1,156	0.09%
2022/03/22	0	0.00	0.8	35.05	35.06	-0.8	1,225	-0.07%
2022/03/16	1	33.82	0	0.00	34.05	1	1,215	0.08%
2022/03/11	0.1	34.61	0	0.00	34.45	0.1	1,205	0.01%
2022/03/09	1	33.88	0	0.00	33.96	1	1,199	0.08%
2022/03/08	0.2	33.91	1	33.65	33.66	-0.8	1,198	-0.07%
2022/03/07	1.1	34.23	0	0.00	34.31	1.1	1,141	0.10%
2022/03/04	0.1	35.35	0	0.00	35.34	0.1	1,083	0.01%
2022/03/02	0.2	35.60	0	0.00	35.62	0.2	1,148	0.02%
2022/02/25	0.1	35.12	0	0.00	35.25	0.1	1,158	0.00%
2022/02/24	1.2	35.31	0	0.00	35.26	1.2	1,159	0.10%
2022/02/22	0.1	35.87	0	0.00	35.98	0.1	1,159	0.01%
2022/02/17	0	0.00	1	36.59	36.48	-1	1,216	-0.08%
2022/02/16	0	0.00	1	36.42	36.48	-1	1,225	-0.08%
2022/02/15	0	0.00	4	36.07	35.93	-4	1,229	-0.33%
2022/02/14	0.1	36.08	0	0.00	36.03	0.1	1,233	0.00%
2022/02/09	0	0.00	1	36.12	36.31	-1	1,248	-0.08%
2022/01/25	0.1	35.40	0	0.00	35.50	0.1	1,222	0.00%
2022/01/24	0.1	35.71	2	35.63	35.93	-2	1,191	-0.16%
2022/01/21	0	0.00	0.5	35.81	35.68	-0.5	1,174	-0.04%
2022/01/20	0	0.00	5	36.44	36.40	-5	1,153	-0.43%
2022/01/19	0	0.00	3.3	36.35	36.32	-3.3	1,143	-0.29%
2022/01/17	0	0.00	1.5	36.89	36.94	-1.5	1,131	-0.13%
2022/01/13	0	0.00	1	36.65	36.69	-1	1,114	-0.09%
2022/01/12	0	0.00	15	36.34	36.44	-15	1,099	-1.36%
2022/01/10	0.4	35.99	0	0.00	36.04	0.4	1,096	0.03%
2022/01/07	0.3	36.01	0	0.00	35.95	0.3	1,097	0.03%
2022/01/04	0	0.00	0.2	36.34	36.45	-0.2	1,067	-0.02%
2021/12/30	0	0.00	3	35.90	35.91	-3	1,021	-0.29%
2021/12/23	1	35.40	0	0.00	35.42	1	1,116	0.09%
2021/12/20	0.1	34.95	0	0.00	34.89	0.1	1,129	0.01%
2021/12/14	1	34.94	0	0.00	34.84	1	1,154	0.09%
2021/11/25	0	0.00	0.2	34.88	34.88	-0.2	1,154	-0.01%
2021/11/24	0.1	34.86	0	0.00	34.87	0.1	1,172	0.01%
2021/11/22	0.2	35.26	0	0.00	35.22	0.2	1,168	0.01%
2021/11/18	0	0.00	2	36.13	36.30	-2	1,159	-0.17%
2021/11/17	0	0.00	0.2	36.00	36.00	-0.2	1,156	-0.01%
2021/11/11	0	0.00	30	35.43	35.38	-30	1,174	-2.55%
2021/11/10	30	35.50	0	0.00	35.57	30	1,194	2.51%
2021/11/08	0.5	35.17	0	0.00	35.38	0.5	1,180	0.04%
2021/10/26	0	0.00	10	34.75	34.73	-10	1,235	-0.81%
2021/10/15	0	0.00	1	34.17	34.24	-1	1,303	-0.08%
2021/10/12	4	33.67	0.6	33.66	33.68	3.4	1,346	0.25%
2021/10/04	1	33.85	0	0.00	33.76	1	1,299	0.08%
2021/10/01	1.1	34.01	0	0.00	33.97	1.1	1,294	0.08%
2021/09/29	0.1	34.43	0	0.00	34.35	0.1	1,270	0.00%
2021/09/23	0	0.00	1	34.77	34.87	-1	1,275	-0.08%
2021/09/22	11.1	34.49	0	0.00	34.56	11.1	1,279	0.87%
2021/09/16	0.1	35.20	0	0.00	35.26	0.1	1,259	0.01%
2021/09/13	0.1	35.48	0	0.00	35.45	0.1	1,290	0.00%
2021/09/08	0	35.28	0.5	35.00	35.12	-0.5	1,329	-0.03%
2021/08/26	0	0.00	1	34.48	34.56	-1	1,309	-0.08%
2021/08/23	0.5	33.85	0	0.00	34.12	0.5	1,314	0.04%
2021/08/20	0	33.38	0	0.00	33.28	0	1,321	0.00%
2021/08/19	1	33.50	0	0.00	33.40	1	1,314	0.08%
2021/08/18	0	0.00	2	33.58	34.17	-2	1,299	-0.15%
2021/08/17	1	34.09	0	0.00	33.87	1	1,301	0.08%
2021/08/16	0.1	34.30	0.1	34.18	34.21	0	1,295	0.00%
2021/08/13	0.1	34.47	3	34.66	34.34	-2.9	1,285	-0.23%
2021/07/30	0	0.00	5	34.70	34.51	-5	1,823	-0.27%
2021/07/28	0.1	34.20	1	34.00	34.31	-1	1,861	-0.05%
2021/07/23	0.1	34.85	0	0.00	34.81	0.1	1,945	0.00%
2021/07/21	0	34.90	4.5	34.47	34.57	-4.5	1,964	-0.23%
2021/07/16	0	0.00	2	35.41	35.44	-2	1,988	-0.10%
2021/07/15	0.3	35.44	0	0.00	35.57	0.3	1,999	0.02%
2021/07/14	1	35.23	0	0.00	35.24	1	2,000	0.05%
2021/07/13	0.3	35.29	0	0.00	35.20	0.3	2,015	0.01%
2021/07/07	0	35.00	0	0.00	35.00	0	2,050	0.00%
2021/07/06	0	35.08	0	0.00	35.10	0	2,048	0.00%
2021/07/02	0	0.00	0.2	34.73	34.70	-0.2	2,070	-0.01%
2021/07/01	2.1	34.88	0	0.00	34.71	2.1	2,071	0.10%
2021/06/30	0	0.00	0.1	34.89	34.85	-0.1	2,093	-0.01%
2021/06/28	3	34.55	0	0.00	34.60	3	2,101	0.14%
2021/06/23	0	0.00	1	34.21	34.28	-1	2,229	-0.04%
2021/06/22	0	0.00	11	33.91	33.83	-11	2,226	-0.49%
2021/06/21	0	34.12	0	0.00	33.96	0	2,243	0.00%
2021/06/18	0	34.56	0.1	34.57	34.50	-0.1	2,215	0.00%
2021/06/16	0	34.51	0	0.00	34.55	0	2,253	0.00%
2021/06/11	0	0.00	1	34.35	34.32	-1	2,278	-0.04%
2021/05/31	0.3	33.80	0	0.00	34.06	0.3	2,435	0.01%
2021/05/18	1	32.28	0.1	32.00	32.70	0.9	2,623	0.04%
2021/05/17	20.1	31.27	40	31.28	31.19	-19.9	2,626	-0.76%
2021/05/14	22	31.90	0	0.00	32.00	22	2,565	0.86%
2021/05/13	0	0.00	4.2	31.29	31.55	-4.2	2,528	-0.16%
2021/05/12	0	30.50	1	30.28	31.93	-1	2,488	-0.04%
2021/05/11	10	33.66	0	0.00	33.40	10	2,349	0.43%
2021/05/10	0	0.00	4	34.60	34.48	-4	2,334	-0.17%
2021/05/04	4.1	33.85	0	0.00	33.96	4.1	2,474	0.16%
2021/05/03	1	34.58	0	0.00	34.45	1	2,434	0.04%
2021/04/29	0	0.00	0.1	35.10	35.05	-0.1	2,423	0.00%
2021/04/28	0	0.00	0	34.98	34.97	0	2,468	0.00%
2021/04/26	0.3	34.80	0	0.00	34.90	0.3	2,537	0.01%
2021/04/22	1	34.10	18.1	34.40	34.10	-17.1	2,584	-0.66%
2021/04/21	18	34.28	0	0.00	34.28	18	2,590	0.69%
2021/04/13	0	0.00	8	33.90	33.63	-8	2,810	-0.28%
2021/04/12	0	0.00	0.6	33.87	33.66	-0.6	2,819	-0.02%
2021/03/31	0	0.00	1	33.30	33.15	-1	2,894	-0.03%
2021/03/30	0.4	33.30	0	0.00	33.35	0.4	2,897	0.01%
2021/03/24	0	0.00	2	32.43	32.41	-2	2,815	-0.07%
2021/03/22	0	0.00	18	32.45	32.72	-18	2,817	-0.64%
2021/03/19	28	32.52	10	32.43	32.49	18	2,845	0.63%
2021/03/18	0	0.00	1	32.90	32.84	-1	2,824	-0.04%
2021/03/16	0	0.00	19	32.79	32.79	-19	2,886	-0.66%
2021/03/15	0	0.00	1	32.70	32.72	-1	2,876	-0.03%
2021/03/11	0.1	32.52	0	0.00	32.50	0.1	2,940	0.00%
2021/03/09	19	31.70	0	0.00	31.83	19	2,963	0.64%
2021/03/08	1	32.11	0	0.00	31.82	1	2,955	0.03%
2021/03/05	5	31.95	0	0.00	31.81	5	2,935	0.17%
2021/03/04	0	0.00	1	32.27	32.18	-1	2,970	-0.03%
2021/03/03	0	0.00	2.3	32.20	32.59	-2.3	2,940	-0.08%
2021/02/26	0.3	32.49	0	0.00	32.43	0.3	2,946	0.01%
2021/02/25	0.3	32.93	0	0.00	32.99	0.3	2,940	0.01%
2021/02/24	2.2	32.86	0	0.00	32.59	2.2	3,000	0.07%
2021/02/23	0.6	32.81	0	0.00	33.05	0.6	3,052	0.02%
2021/02/22	1	33.07	12	33.17	33.01	-11	3,075	-0.36%
2021/02/19	14	32.81	0	0.00	33.00	14	3,105	0.45%
2021/02/18	0	0.00	1	33.16	33.21	-1	3,128	-0.03%
2021/02/03	2	32.15	0	0.00	31.99	2	3,121	0.06%
2021/02/02	17.5	31.58	18	32.00	31.94	-0.5	3,119	-0.02%
2021/02/01	1	31.22	0	0.00	31.22	1	3,151	0.03%
2021/01/28	0	0.00	3	31.30	31.30	-3	3,081	-0.10%
2021/01/25	1	32.23	1	32.38	32.40	0	2,969	0.00%
2021/01/22	5	32.55	4	32.58	32.55	1	2,956	0.03%
2021/01/20	4	32.25	0	0.00	31.98	4	2,902	0.14%
2021/01/15	1	32.02	5.9	32.13	31.60	-4.9	2,756	-0.18%
2021/01/14	1	31.71	0	0.00	31.69	1	2,704	0.04%
2021/01/08	0.2	30.93	0	0.00	31.10	0.2	2,576	0.01%
2021/01/06	2	30.13	0	0.00	30.03	2	2,467	0.08%
2021/01/05	3	29.77	0	0.00	29.89	3	2,427	0.12%
2020/12/30	0	0.00	11	28.81	29.11	-11	2,489	-0.44%
2020/12/28	0	0.00	1	28.66	28.69	-1	2,458	-0.04%
2020/12/23	1.1	28.13	0.1	28.15	28.20	1	2,425	0.04%
2020/12/22	1	28.39	0	0.00	28.11	1	2,447	0.04%
2020/12/17	0	0.00	1	28.20	28.27	-1	2,535	-0.04%
2020/12/15	6	28.06	23	27.99	28.01	-17	2,520	-0.67%
2020/12/14	1.1	28.30	0	0.00	28.30	1.1	2,517	0.05%
2020/12/11	1.1	28.15	1	28.35	28.35	0.1	2,575	0.00%
2020/12/10	22	28.31	19	28.34	28.39	3	2,569	0.12%
2020/12/09	16	28.70	0	0.00	28.66	16	2,535	0.63%
2020/12/07	5	28.15	18	28.16	28.24	-13	2,465	-0.53%
2020/12/04	0	0.00	1	28.00	28.00	-1	2,468	-0.04%
2020/12/03	1	27.64	1	27.75	27.71	0	2,445	0.00%
2020/12/02	16	27.70	0	0.00	27.70	16	2,444	0.65%
2020/12/01	0	0.00	16	27.45	27.48	-16	2,477	-0.65%
2020/11/30	17	27.38	16	27.64	27.37	1	2,499	0.04%
2020/11/27	0.3	27.51	0	0.00	27.56	0.3	2,446	0.01%
2020/11/26	25	27.50	9	27.58	27.57	16	2,436	0.66%
2020/11/25	7	27.45	10	27.64	27.38	-3	2,449	-0.12%
2020/11/24	26	27.59	20	27.68	27.54	6	2,440	0.25%
2020/11/23	11	27.61	1	27.65	27.67	10	2,406	0.42%
2020/11/20	2.1	27.31	0	0.00	27.40	2.1	2,348	0.09%
2020/11/18	1	28.00	0	0.00	28.22	1	2,234	0.04%
2020/11/17	1	27.97	44	27.99	27.96	-43	2,214	-1.94%
2020/11/16	18	27.60	0	0.00	27.76	18	2,327	0.77%
2020/11/12	5	27.01	0	0.00	26.97	5	2,318	0.22%
2020/11/11	22.1	26.89	0	0.00	26.95	22.1	2,326	0.95%
2020/11/09	0	0.00	3	26.81	26.68	-3	2,297	-0.13%
2020/11/03	1	25.93	10	25.96	25.95	-9	2,323	-0.39%
2020/11/02	10	25.58	3	25.52	25.67	7	2,371	0.30%
2020/10/30	1	25.70	0	0.00	25.60	1	2,389	0.04%
2020/10/29	4	25.80	1	25.74	25.83	3	2,396	0.13%
2020/10/28	1	26.09	0	0.00	26.08	1	2,437	0.04%
2020/10/26	1.1	26.31	0	0.00	26.31	1.1	2,478	0.04%
2020/10/21	0	0.00	1	26.25	26.25	-1	2,832	-0.04%
2020/10/14	0.2	26.40	0	0.00	26.37	0.2	3,065	0.01%
2020/10/08	0	0.00	2	26.20	26.22	-2	3,116	-0.06%
2020/10/05	0	0.00	18	25.68	25.56	-18	3,198	-0.56%
2020/09/30	18	25.54	2	25.50	25.52	16	3,230	0.50%
2020/09/28	0	0.00	1	25.02	25.36	-1	3,391	-0.03%
2020/09/25	2	24.94	1	25.08	24.96	1	3,499	0.03%
2020/09/24	1	24.98	0	0.00	24.89	1	3,554	0.03%
2020/09/21	1	25.81	0	0.00	25.80	1	3,545	0.03%
2020/09/18	1	26.00	0	0.00	26.04	1	3,585	0.03%
2020/09/17	1	26.00	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	1	26.33	26.30	-1	3,637	-0.03%
2020/09/10	0	0.00	1	25.60	25.63	-1	3,671	-0.03%
2020/09/08	1	25.58	0	0.00	25.62	1	3,680	0.03%
2020/09/04	3	25.42	0	0.00	25.48	3	3,793	0.08%
2020/08/31	2	25.57	0	0.00	25.47	2	3,873	0.05%
2020/08/27	2	25.96	0	0.00	25.93	2	3,881	0.05%
2020/08/24	0	0.00	2	25.73	25.70	-2	3,880	-0.05%
2020/08/20	6	25.39	1	25.48	25.18	5	3,860	0.13%
2020/08/18	0	0.00	2	26.14	26.22	-2	3,718	-0.05%
2020/08/14	1	26.03	2	26.03	26.06	-1	3,710	-0.03%
2020/08/12	0	0.00	1	25.81	25.81	-1	3,686	-0.03%
2020/08/07	1	26.15	0	0.00	26.08	1	3,641	0.03%
2020/08/06	1	26.34	0	0.00	26.25	1	3,618	0.03%
2020/08/05	0.1	26.00	0	0.00	25.99	0.1	3,606	0.00%
2020/08/03	1	25.75	0	0.00	25.48	1	3,587	0.03%
2020/07/30	0	0.00	1	25.78	25.87	-1	3,530	-0.03%
2020/07/28	0.1	25.60	0	0.00	25.60	0.1	3,526	0.00%
2020/07/23	2	24.72	0	0.00	24.78	2	3,262	0.06%
2020/07/20	2	24.05	2	24.10	24.19	0	3,167	0.00%
2020/07/17	0	0.00	2	24.15	24.22	-2	3,157	-0.06%
2020/07/16	5	23.99	0	0.00	24.06	5	3,177	0.16%
2020/07/14	1	24.06	0	0.00	24.10	1	3,190	0.03%
2020/07/13	0	0.00	4	24.00	24.01	-4	3,151	-0.13%
2020/07/10	1	23.87	1	23.92	23.75	0	3,117	0.00%
2020/07/09	1	23.99	0	0.00	23.91	1	3,090	0.03%
2020/07/08	1	23.85	0	0.00	23.86	1	3,077	0.03%
2020/07/07	4	23.78	0	0.00	23.64	4	3,020	0.13%
2020/07/06	1	23.45	3	23.36	23.56	-2	2,964	-0.07%
2020/07/03	2	23.00	6	23.12	23.19	-4	2,900	-0.14%
2020/07/02	0	0.00	1	22.93	22.93	-1	2,853	-0.04%
2020/07/01	2	22.77	8	22.66	22.72	-6	2,834	-0.21%
2020/06/30	0	0.00	1	22.54	22.57	-1	2,785	-0.04%
2020/06/29	4	22.45	0	0.00	22.45	4	2,787	0.14%
2020/06/24	2	22.64	5	22.62	22.64	-3	2,749	-0.11%
2020/06/23	1	22.45	10	22.51	22.47	-9	2,759	-0.33%
2020/06/22	2	22.41	0	0.00	22.42	2	2,756	0.07%
2020/06/18	1	22.33	0	0.00	22.34	1	2,812	0.04%
2020/06/17	31	22.30	0	0.00	22.34	31	2,817	1.10%
2020/06/16	0	0.00	2	22.27	22.29	-2	2,827	-0.07%
2020/06/15	2	21.90	0	0.00	21.84	2	2,946	0.07%
2020/06/12	2	21.79	0	0.00	22.10	2	3,041	0.07%
2020/06/11	1	22.30	4	22.64	22.29	-3	3,070	-0.10%
2020/06/10	2	22.63	0	0.00	22.60	2	3,140	0.06%
2020/06/09	3	22.39	6	22.41	22.43	-3	3,284	-0.09%
2020/06/08	3	22.34	0	0.00	22.40	3	3,428	0.09%
2020/06/05	1	22.12	0	0.00	22.15	1	3,458	0.03%
2020/06/02	0	0.00	71.4	21.52	21.50	-71.4	3,628	-1.97%
2020/06/01	1	21.40	1	21.41	21.36	0	3,626	0.00%
2020/05/29	0	0.00	1	21.07	21.23	-1	3,636	-0.03%
2020/05/28	23	21.24	0	0.00	21.12	23	3,691	0.62%
2020/05/27	10	21.21	0	0.00	21.21	10	3,787	0.26%
2020/05/22	38	20.94	0	0.00	20.91	38	3,976	0.96%
2020/05/13	1	21.17	0	0.00	21.20	1	4,251	0.02%
2020/05/11	0	0.00	26	21.38	21.35	-26	4,271	-0.61%
2020/05/07	1	21.10	16	21.10	21.06	-15	4,320	-0.35%
2020/05/04	26	20.86	0	0.00	20.82	26	4,470	0.58%
2020/04/30	0	0.00	49	21.36	21.37	-49	4,472	-1.10%
2020/04/28	1	20.62	0	0.00	20.70	1	4,565	0.02%
2020/04/21	7	20.26	0	0.00	20.23	7	4,874	0.14%
2020/04/15	1	20.38	0	0.00	20.46	1	4,807	0.02%
2020/04/14	1	20.26	0	0.00	20.28	1	4,833	0.02%
2020/04/13	2	19.92	0	0.00	19.88	2	4,880	0.04%
2020/04/07	3	19.63	1	19.67	19.63	2	5,030	0.04%
2020/03/30	2	18.65	0	0.00	19.05	2	5,062	0.04%
2020/03/25	1	19.28	0	0.00	19.16	1	5,025	0.02%
2020/03/20	0	0.00	1	17.91	18.45	-1	5,040	-0.02%
2020/03/19	1	17.50	0	0.00	17.25	1	4,986	0.02%
2020/03/18	9	18.31	0	0.00	18.29	9	4,899	0.18%
2020/03/17	4	18.83	3	18.80	18.82	1	4,873	0.02%
2020/03/16	9	19.50	0	0.00	19.35	9	4,797	0.19%
2020/03/13	15	19.10	2	19.05	20.04	13	4,682	0.28%
2020/03/12	18	20.57	2	20.46	20.50	16	4,523	0.35%
2020/03/11	2	21.36	0	0.00	21.26	2	4,368	0.05%
2020/03/10	9	21.27	0	0.00	21.52	9	4,316	0.21%
2020/03/09	4	21.74	0	0.00	21.54	4	4,253	0.09%
2020/03/06	2	22.11	0	0.00	22.11	2	4,122	0.05%
2020/03/04	1	22.17	0	0.00	22.20	1	4,153	0.02%
2020/03/02	1	21.89	0	0.00	21.85	1	4,110	0.02%
2020/02/27	2	22.15	0	0.00	22.14	2	4,024	0.05%
2020/02/26	2	22.33	0	0.00	22.35	2	3,927	0.05%
2020/02/24	5	22.56	0	0.00	22.55	5	3,886	0.13%
2020/02/21	2	22.85	0	0.00	22.85	2	3,798	0.05%
2020/02/18	1	22.82	1	22.87	22.83	0	3,758	0.00%
2020/02/17	2	23.00	0	0.00	23.01	2	3,698	0.05%
2020/02/07	3	22.87	0	0.00	22.75	3	3,917	0.08%
2020/02/06	1	22.87	0	0.00	22.97	1	3,937	0.03%
2020/02/05	1	22.60	1	22.62	22.68	0	3,975	0.00%
2020/02/04	1	22.36	0	0.00	22.61	1	3,962	0.03%
2020/01/30	10	22.50	4	22.62	22.35	6	3,928	0.15%
2020/01/20	0	0.00	3	23.60	23.60	-3	3,698	-0.08%
2020/01/17	2	23.51	0	0.00	23.56	2	3,714	0.05%
2020/01/13	0	0.00	1	23.60	23.62	-1	3,695	-0.03%
2020/01/10	0	0.00	2	23.44	23.45	-2	3,698	-0.05%
2020/01/09	1	23.32	0	0.00	23.40	1	3,708	0.03%
2020/01/07	0	0.00	10	23.29	23.27	-10	3,724	-0.27%
2020/01/06	1	23.44	0	0.00	23.40	1	3,743	0.03%
2020/01/03	3	23.69	1	23.58	23.65	2	3,705	0.05%
2019/12/31	1	23.54	0	0.00	23.53	1	3,687	0.03%
2019/12/30	1	23.73	0	0.00	23.74	1	3,624	0.03%
2019/12/23	2	23.49	5	23.46	23.53	-3	3,666	-0.08%
2019/12/17	1	23.47	1	23.55	23.75	0	4,243	0.00%
2019/12/16	0	0.00	2	23.48	23.47	-2	4,481	-0.04%
2019/12/13	1	23.50	1	23.34	23.46	0	4,563	0.00%
2019/12/12	1	23.19	2	23.13	23.19	-1	4,599	-0.02%
2019/12/11	1	22.77	0	0.00	22.78	1	4,538	0.02%
2019/12/09	3	22.75	0	0.00	22.75	3	4,564	0.07%
2019/11/29	3	22.43	0	0.00	22.41	3	4,945	0.06%
2019/11/28	2	22.68	0	0.00	22.67	2	4,966	0.04%
2019/11/27	1	22.68	0	0.00	22.72	1	4,990	0.02%
2019/11/25	0	0.00	1	22.68	22.65	-1	5,329	-0.02%
2019/11/22	1	22.65	0	0.00	22.63	1	5,469	0.02%
2019/11/21	1	22.69	0	0.00	22.61	1	5,597	0.02%
2019/11/20	3	22.78	0	0.00	22.80	3	5,697	0.05%
2019/11/19	0	0.00	1	22.77	22.85	-1	5,736	-0.02%
2019/11/15	0	0.00	1	22.54	22.54	-1	5,823	-0.02%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/11	1	22.58	0	0.00	22.27	1	6,082	0.02%
2019/11/08	1	22.62	0	0.00	22.62	1	6,040	0.02%
2019/11/07	1	22.81	0	0.00	22.73	1	6,062	0.02%
2019/11/04	0	0.00	1	22.20	22.52	-1	6,023	-0.02%
2019/10/31	3	22.08	0	0.00	22.04	3	6,070	0.05%
2019/10/30	0	0.00	50	21.88	21.95	-50	6,045	-0.83%
2019/10/29	0	0.00	1	21.90	21.91	-1	6,121	-0.02%
2019/10/28	1	21.80	0	0.00	21.81	1	6,154	0.02%
2019/10/25	1	21.70	1	21.71	21.71	0	6,205	0.00%
2019/10/24	0	0.00	1	21.66	21.69	-1	6,279	-0.02%
2019/10/23	1	21.57	1	21.60	21.60	0	6,380	0.00%
2019/10/17	0	0.00	1	21.45	21.44	-1	6,775	-0.01%
2019/10/14	1	21.21	0	0.00	21.23	1	7,069	0.01%
2019/10/07	3	20.97	0	0.00	20.95	3	7,229	0.04%
2019/09/26	1	20.80	0	0.00	20.76	1	8,354	0.01%
2019/09/20	1	21.00	1	21.35	21.05	0	8,758	0.00%
2019/09/19	1	21.03	0	0.00	21.42	1	7,862	0.01%
2019/09/18	6	20.99	2	21.01	21.02	4	7,275	0.05%
2019/09/16	2	20.77	0	0.00	20.80	2	7,238	0.03%
2019/09/10	0	0.00	7	20.74	20.62	-7	8,205	-0.09%
2019/09/09	21	20.70	0	0.00	20.69	21	8,448	0.25%
2019/09/06	8	20.60	0	0.00	20.60	8	8,428	0.09%
2019/09/03	2	20.18	0	0.00	20.14	2	9,340	0.02%
2019/09/02	3	20.28	0	0.00	20.29	3	9,810	0.03%
2019/08/29	1	19.84	0	0.00	19.95	1	11,605	0.01%
2019/08/28	3	19.93	0	0.00	19.91	3	12,560	0.02%
2019/08/26	4	20.07	0	0.00	20.25	4	10,627	0.04%
2019/08/23	1	20.03	0	0.00	20.08	1	9,953	0.01%