元大臺灣ESG永續 (00850)-永豐金-羅東券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	39.52	39.66	-0.1	1,998	-0.01%
2024/04/23	0.3	38.66	0	0.00	38.62	0.3	2,048	0.01%
2024/04/18	0	0.00	0.1	39.84	39.93	-0.1	2,003	0.00%
2024/04/16	1.1	39.25	0	0.00	39.22	1.1	2,005	0.06%
2024/04/15	0.1	40.43	0	0.00	40.37	0.1	1,972	0.00%
2024/04/09	0	0.00	0.1	40.98	41.09	-0.1	2,051	0.00%
2024/04/08	0	0.00	0	40.45	40.44	0	2,057	0.00%
2024/04/03	0	40.14	0	0.00	40.18	0	2,075	0.00%
2024/04/02	1	40.29	0	0.00	40.48	1	2,091	0.05%
2024/04/01	0.2	40.29	0	0.00	39.95	0.2	2,124	0.01%
2024/03/27	0	0.00	2	39.86	39.97	-2	2,154	-0.09%
2024/03/26	0	0.00	8.1	40.10	39.83	-8.1	2,165	-0.37%
2024/03/18	0	0.00	1	39.00	39.21	-1	2,210	-0.05%
2024/03/15	0.3	38.96	0	0.00	38.92	0.3	2,209	0.01%
2024/03/14	0.3	39.18	0	0.00	39.20	0.3	2,200	0.01%
2024/03/13	1	39.19	0	0.00	39.21	1	2,205	0.05%
2024/03/11	0.1	38.70	0	0.00	38.64	0.1	2,211	0.00%
2024/03/07	4	38.46	0	0.00	38.43	4	2,212	0.18%
2024/03/06	0.1	37.81	0	0.00	37.90	0.1	2,165	0.00%
2024/03/05	0.6	37.68	0	0.00	37.69	0.6	2,161	0.03%
2024/03/04	0.2	37.09	1.8	37.40	37.41	-1.6	2,160	-0.07%
2024/02/29	0	0.00	2	36.75	36.78	-2	2,183	-0.09%
2024/02/27	1	36.82	0	0.00	36.63	1	2,175	0.05%
2024/02/22	0.3	36.85	0	0.00	36.94	0.3	2,171	0.01%
2024/02/21	1	36.65	0	0.00	36.65	1	2,158	0.05%
2024/02/19	2	36.58	0	0.00	36.62	2	2,249	0.09%
2024/02/15	0	0.00	0.1	36.66	36.68	-0.1	2,356	0.00%
2024/02/05	0	0.00	0.1	35.59	35.56	-0.1	2,339	0.00%
2024/01/31	0.1	35.33	0	0.00	35.27	0.1	2,390	0.00%
2024/01/26	0	0.00	1	35.38	35.40	-1	2,368	-0.04%
2024/01/24	0	0.00	0.1	35.16	35.13	-0.1	2,299	0.00%
2024/01/17	0.2	33.95	0	0.00	33.76	0.2	2,325	0.01%
2024/01/16	2.1	34.11	0	0.00	34.11	2.1	2,295	0.09%
2024/01/15	0	0.00	1.1	34.39	34.44	-1.1	2,277	-0.05%
2024/01/08	0.1	34.41	0	0.00	34.45	0.1	2,316	0.00%
2024/01/02	2	35.00	0	0.00	34.95	2	2,295	0.09%
2023/12/20	0	0.00	0.5	34.55	34.62	-0.5	2,253	-0.02%
2023/12/19	1.1	34.39	0	0.00	34.45	1.1	2,237	0.05%
2023/12/15	0	0.00	0.5	34.61	34.54	-0.5	2,260	-0.02%
2023/12/11	1	33.96	2	33.94	33.95	-1	2,202	-0.05%
2023/11/29	0	0.00	1	34.11	33.96	-1	2,176	-0.05%
2023/11/21	0	0.00	7	34.18	34.20	-7	2,131	-0.33%
2023/11/17	1	33.80	0	0.00	33.79	1	2,108	0.05%
2023/11/14	5	34.08	0	0.00	34.04	5	1,955	0.26%
2023/11/13	1	33.90	0	0.00	33.91	1	1,947	0.05%
2023/11/03	1	33.08	0	0.00	33.19	1	2,078	0.05%
2023/11/02	0	0.00	1	32.95	32.98	-1	2,100	-0.05%
2023/10/31	0.1	32.23	0	0.00	32.13	0.1	2,135	0.00%
2023/10/26	14	32.31	0	0.00	32.28	14	2,178	0.64%
2023/10/19	0.1	33.09	0	0.00	33.10	0.1	2,138	0.00%
2023/10/18	0.1	33.34	0	0.00	33.09	0.1	2,150	0.00%
2023/10/17	0	0.00	1	33.65	33.48	-1	2,132	-0.05%
2023/10/16	0	33.50	0	0.00	33.53	0	2,146	0.00%
2023/10/12	0	0.00	0.2	33.69	33.80	-0.2	2,168	-0.01%
2023/09/21	0	32.94	0	0.00	32.80	0	2,138	0.00%
2023/09/20	0	0.00	1	33.40	33.26	-1	2,109	-0.05%
2023/09/18	0	0.00	0.2	33.67	33.56	-0.2	2,114	-0.01%
2023/09/11	1.1	33.10	0	0.00	32.99	1.1	2,104	0.05%
2023/09/08	0.1	33.27	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	0.1	33.41	0	0.00	33.29	0.1	2,083	0.00%
2023/08/31	0.1	33.52	0.2	33.54	33.45	-0.1	2,061	0.00%
2023/08/25	0.1	33.29	0	0.00	33.21	0.1	2,011	0.00%
2023/08/24	4	33.79	0	0.00	33.84	4	1,976	0.20%
2023/08/23	0	0.00	1	33.37	33.37	-1	1,952	-0.05%
2023/08/17	2	33.11	0	0.00	33.28	2	1,896	0.11%
2023/08/16	0.1	33.21	2	33.09	33.21	-1.9	1,855	-0.10%
2023/08/15	1.1	34.00	0	0.00	34.00	1.1	1,815	0.06%
2023/08/14	1	33.95	0	0.00	33.83	1	1,758	0.06%
2023/08/11	1	34.40	0	0.00	34.25	1	1,674	0.06%
2023/08/10	1.1	34.43	0	0.00	34.29	1.1	1,643	0.07%
2023/08/09	1	34.61	0	0.00	34.64	1	1,586	0.06%
2023/08/02	0.5	35.11	0	0.00	34.68	0.5	1,449	0.03%
2023/07/27	0	35.30	0	0.00	35.30	0	1,334	0.00%
2023/07/26	0.2	35.20	0	0.00	35.23	0.2	1,319	0.01%
2023/07/25	0	0.00	1	35.20	35.17	-1	1,297	-0.08%
2023/07/21	0.1	34.45	0	0.00	34.68	0.1	1,261	0.01%
2023/07/18	0	0.00	0.1	35.36	35.08	-0.1	1,191	-0.01%
2023/07/14	0.1	34.94	0	0.00	35.06	0.1	1,142	0.01%
2023/07/06	0.4	33.89	0.3	33.81	33.73	0.1	1,031	0.01%
2023/07/05	1	34.36	1	34.25	34.31	0	995	0.00%
2023/06/30	0.2	33.66	0.1	33.69	33.81	0.1	932	0.01%
2023/06/26	0.1	34.03	0	0.00	34.00	0.1	868	0.01%
2023/06/20	0.1	34.15	0	0.00	34.15	0.1	830	0.01%
2023/06/16	0.1	34.27	0	0.00	34.31	0.1	817	0.01%
2023/06/14	0.1	34.07	0	0.00	34.14	0.1	776	0.01%
2023/06/13	0	34.15	0	0.00	34.13	0	769	0.01%
2023/06/08	1.2	33.08	0	0.00	33.12	1.2	710	0.17%
2023/05/31	0	32.62	0	0.00	32.76	0	660	0.01%
2023/05/26	0	0.00	1	32.53	32.59	-1	658	-0.15%
2023/05/22	0	31.85	0	0.00	31.87	0	622	0.01%
2023/05/16	0	0.00	7	30.90	31.07	-7	594	-1.18%
2023/05/12	0	0.00	1	30.70	30.71	-1	589	-0.17%
2023/05/09	0	0.00	2	30.98	31.08	-2	576	-0.35%
2023/04/28	0	0.00	1	30.67	30.72	-1	594	-0.17%
2023/04/25	0.3	30.67	0	0.00	30.48	0.3	598	0.06%
2023/04/19	0.3	31.10	0	0.00	31.01	0.3	605	0.05%
2023/04/13	0	31.26	0	0.00	31.19	0	602	0.01%
2023/03/24	2	31.38	0	0.00	31.52	2	680	0.29%
2023/03/14	0	30.48	0.2	30.60	30.47	-0.1	740	-0.02%
2023/03/10	0	30.75	0	0.00	30.71	0	750	0.00%
2023/03/06	1	31.20	0	0.00	31.13	1	801	0.12%
2023/01/30	1	30.73	0	0.00	30.75	1	1,236	0.08%
2023/01/12	0	29.47	0	0.00	29.35	0	1,241	0.00%
2022/12/30	1	28.25	0	0.00	28.18	1	1,348	0.07%
2022/12/28	0.4	28.16	0	0.00	28.19	0.4	1,340	0.03%
2022/12/21	0	28.39	0	0.00	28.30	0	1,353	0.00%
2022/12/14	1	29.21	5	29.19	29.24	-4	1,324	-0.30%
2022/11/24	0	0.00	2	29.27	29.36	-2	1,146	-0.17%
2022/11/16	2	29.00	10	28.94	29.02	-8	1,052	-0.76%
2022/11/14	10	29.69	0	0.00	29.60	10	927	1.08%
2022/11/11	5	29.19	0	0.00	29.37	5	873	0.57%
2022/10/11	0.1	27.59	0	0.00	27.40	0.1	588	0.01%
2022/09/14	0	30.45	0	0.00	30.39	0	635	0.01%
2022/08/22	0	31.85	0	0.00	31.83	0	693	0.01%
2022/07/26	1	30.58	0	0.00	30.62	1	855	0.12%
2022/07/22	0	30.66	0	0.00	30.73	0	857	0.00%
2022/07/19	0	0.00	2	30.12	30.13	-2	940	-0.21%
2022/07/15	2	29.84	0	0.00	29.77	2	947	0.21%
2022/07/11	0	0.00	1	29.33	29.30	-1	955	-0.10%
2022/07/08	0	0.00	1	29.53	29.53	-1	956	-0.10%
2022/07/04	2	29.11	0.1	29.01	28.97	1.9	946	0.20%
2022/06/30	0.2	30.21	0	0.00	30.08	0.2	920	0.02%
2022/06/23	0	30.82	0	0.00	30.69	0	918	0.00%
2022/06/22	1	31.04	0	0.00	31.04	1	911	0.11%
2022/06/14	0.2	31.80	0	0.00	32.10	0.2	905	0.02%
2022/05/24	0.2	31.95	0	0.00	31.90	0.2	1,121	0.02%
2022/05/12	0.2	31.84	0	0.00	31.45	0.2	1,087	0.02%
2022/04/19	0	0.00	1	34.20	34.10	-1	1,134	-0.09%
2022/04/18	0.1	34.04	0	0.00	33.92	0.1	1,146	0.01%
2022/04/12	0.3	34.21	0	0.00	34.23	0.3	1,151	0.03%
2022/03/16	0.2	33.98	0	0.00	34.05	0.2	1,215	0.02%
2022/03/15	0.2	33.90	0	0.00	33.88	0.2	1,205	0.02%
2022/03/09	0.2	34.05	0	0.00	33.96	0.2	1,199	0.02%
2022/03/08	8	33.74	0	0.00	33.66	8	1,198	0.67%
2022/03/07	0	0.00	2	34.33	34.31	-2	1,141	-0.18%
2022/02/07	0	0.00	3	35.65	35.89	-3	1,250	-0.24%
2022/01/25	5	35.32	0	0.00	35.50	5	1,222	0.41%
2022/01/21	4	35.70	0	0.00	35.68	4	1,174	0.34%
2022/01/07	1	35.99	0	0.00	35.95	1	1,097	0.09%
2022/01/06	1	36.27	0	0.00	36.28	1	1,093	0.09%
2022/01/05	0	0.00	5	36.51	36.50	-5	1,080	-0.46%
2022/01/04	0	0.00	1	36.35	36.45	-1	1,067	-0.09%
2021/12/29	0	0.00	13	36.00	36.02	-13	1,058	-1.23%
2021/11/29	3	34.20	0	0.00	34.19	3	1,194	0.25%
2021/11/26	11	34.41	0	0.00	34.35	11	1,185	0.93%
2021/11/22	1	35.22	0	0.00	35.22	1	1,168	0.09%
2021/11/17	0	0.00	6	36.00	36.00	-6	1,156	-0.52%
2021/11/09	0	0.00	2	35.66	35.59	-2	1,201	-0.17%
2021/10/22	1	34.40	0	0.00	34.38	1	1,265	0.08%
2021/10/14	2	33.54	0	0.00	33.54	2	1,318	0.15%
2021/10/13	1	33.62	0	0.00	33.51	1	1,341	0.07%
2021/10/08	2	34.05	0	0.00	34.11	2	1,341	0.15%
2021/10/07	1	34.18	0	0.00	34.21	1	1,330	0.08%
2021/10/01	0	0.00	57	34.03	33.97	-57	1,294	-4.40%
2021/09/22	2	34.53	0	0.00	34.56	2	1,279	0.16%
2021/08/16	1	34.07	1	34.15	34.21	0	1,295	0.00%
2021/07/23	0	0.00	2	34.87	34.81	-2	1,945	-0.10%
2021/07/21	0	0.00	1	34.50	34.57	-1	1,964	-0.05%
2021/06/02	1	34.15	0	0.00	34.14	1	2,370	0.04%
2021/05/18	0	0.00	0.9	31.78	32.70	-0.9	2,623	-0.04%
2021/05/17	1	31.73	1	31.03	31.19	0	2,626	0.00%
2021/05/14	0	0.00	2	31.94	32.00	-2	2,565	-0.08%
2021/05/13	0	0.00	18	31.04	31.55	-18	2,528	-0.71%
2021/04/06	0	0.00	5	33.70	33.71	-5	2,884	-0.17%
2021/03/31	0	0.00	2	33.16	33.15	-2	2,894	-0.07%
2021/03/29	0	0.00	2	33.20	33.21	-2	2,857	-0.07%
2021/03/26	2	32.92	1	32.94	33.00	1	2,817	0.04%
2021/03/25	0	0.00	1	32.41	32.57	-1	2,813	-0.04%
2021/03/18	0	0.00	74	32.81	32.84	-74	2,824	-2.62%
2021/03/17	0	0.00	2	32.63	32.62	-2	2,829	-0.07%
2021/03/15	0	0.00	1	32.70	32.72	-1	2,876	-0.03%
2021/03/11	1	32.51	0	0.00	32.50	1	2,940	0.03%
2021/03/10	1	31.89	0	0.00	31.90	1	2,956	0.03%
2021/03/05	0.1	31.72	3	31.82	31.81	-3	2,935	-0.10%
2021/03/04	0	0.00	2	31.93	32.18	-2	2,970	-0.07%
2021/03/02	1	32.63	0	0.00	32.16	1	2,953	0.03%
2021/02/26	5	32.39	0	0.00	32.43	5	2,946	0.17%
2021/02/18	0	0.00	0.2	33.15	33.21	-0.2	3,128	-0.01%
2021/02/05	0.2	32.03	0	0.00	32.02	0.2	3,118	0.01%
2021/02/04	0.1	31.70	0	0.00	31.81	0.1	3,093	0.00%
2021/02/02	0	0.00	1	32.04	31.94	-1	3,119	-0.03%
2021/02/01	8	31.03	1	31.00	31.22	7	3,151	0.22%
2021/01/28	3	31.37	0	0.00	31.30	3	3,081	0.10%
2021/01/26	1	31.76	0	0.00	31.78	1	3,022	0.03%
2021/01/18	0	0.00	2	31.25	31.49	-2	2,810	-0.07%
2021/01/12	0	0.00	1	31.38	31.18	-1	2,638	-0.04%
2021/01/11	1	31.29	0	0.00	31.30	1	2,604	0.04%
2021/01/08	0	0.00	2.2	30.93	31.10	-2.2	2,576	-0.09%
2021/01/07	0.1	30.36	1	30.50	30.66	-0.9	2,511	-0.04%
2021/01/06	0.1	30.02	2	30.18	30.03	-1.9	2,467	-0.08%
2021/01/05	0	29.79	1	29.85	29.89	-1	2,427	-0.04%
2021/01/04	5	29.69	0	0.00	29.75	5	2,453	0.20%
2020/12/15	1	28.22	0	0.00	28.01	1	2,520	0.04%
2020/12/10	0	0.00	4	28.40	28.39	-4	2,569	-0.16%
2020/12/09	0.2	28.72	0	0.00	28.66	0.2	2,535	0.01%
2020/12/08	0	0.00	3	28.53	28.58	-3	2,509	-0.12%
2020/12/07	3	28.11	0	0.00	28.24	3	2,465	0.12%
2020/12/04	4	27.90	2	28.00	28.00	2	2,468	0.08%
2020/12/02	2	27.69	0	0.00	27.70	2	2,444	0.08%
2020/11/27	3	27.48	0	0.00	27.56	3	2,446	0.12%
2020/11/26	3	27.55	0	0.00	27.57	3	2,436	0.12%
2020/11/25	0	0.00	0.2	27.60	27.38	-0.2	2,449	-0.01%
2020/11/24	1	27.66	0	0.00	27.54	1	2,440	0.04%
2020/11/23	0.2	27.61	0	0.00	27.67	0.2	2,406	0.01%
2020/11/20	3	27.30	0	0.00	27.40	3	2,348	0.13%
2020/11/18	2	28.13	0	0.00	28.22	2	2,234	0.09%
2020/11/17	0	0.00	4	28.01	27.96	-4	2,214	-0.18%
2020/11/05	0	0.00	1	26.26	26.26	-1	2,278	-0.04%
2020/11/04	1	26.26	0	0.00	26.27	1	2,303	0.04%
2020/10/29	1	25.84	0	0.00	25.83	1	2,396	0.04%
2020/10/27	0	0.00	2	26.18	26.19	-2	2,455	-0.08%
2020/10/19	3	26.35	0	0.00	26.36	3	2,929	0.10%
2020/10/15	0	0.00	2	26.18	26.22	-2	3,044	-0.07%
2020/10/14	0	0.00	1	26.39	26.37	-1	3,065	-0.03%
2020/09/30	6	25.61	0	0.00	25.52	6	3,230	0.19%
2020/09/28	0	0.00	10	25.29	25.36	-10	3,391	-0.29%
2020/09/16	0	0.00	5	26.26	26.30	-5	3,637	-0.14%
2020/09/14	2	25.89	0	0.00	25.91	2	3,595	0.06%
2020/09/01	1	25.57	0	0.00	25.63	1	3,840	0.03%
2020/08/28	0.1	25.82	0	0.00	25.77	0.1	3,871	0.00%
2020/08/26	0.1	26.01	0	0.00	25.97	0.1	3,878	0.00%
2020/08/20	3	25.14	3	25.47	25.18	0	3,860	0.00%
2020/08/14	0	0.00	1	26.01	26.06	-1	3,710	-0.03%
2020/08/10	1	26.30	0	0.00	26.32	1	3,635	0.03%
2020/08/05	2	25.99	0	0.00	25.99	2	3,606	0.06%
2020/08/03	1	25.60	5	25.65	25.48	-4	3,587	-0.11%
2020/07/31	3	25.89	0	0.00	25.85	3	3,537	0.08%
2020/07/30	0.2	25.86	0	0.00	25.87	0.2	3,530	0.01%
2020/07/28	0	0.00	9	26.24	25.60	-9	3,526	-0.26%
2020/07/24	1	24.80	1	24.94	24.70	0	3,314	0.00%
2020/07/22	4	24.79	0	0.00	24.79	4	3,274	0.12%
2020/07/21	3	24.60	0	0.00	24.66	3	3,244	0.09%
2020/07/17	2	24.23	0	0.00	24.22	2	3,157	0.06%
2020/07/10	0	0.00	2	23.92	23.75	-2	3,117	-0.06%
2020/07/07	0	0.00	1	23.63	23.64	-1	3,020	-0.03%
2020/07/03	0	0.00	1	23.00	23.19	-1	2,900	-0.03%
2020/06/29	2	22.50	0	0.00	22.45	2	2,787	0.07%
2020/06/24	2	22.63	0	0.00	22.64	2	2,749	0.07%
2020/06/22	1	22.50	0	0.00	22.42	1	2,756	0.04%
2020/06/17	1	22.30	0	0.00	22.34	1	2,817	0.04%
2020/06/16	0	0.00	1	22.15	22.29	-1	2,827	-0.04%
2020/06/12	1	21.52	3	21.90	22.10	-2	3,041	-0.07%
2020/06/10	0	0.00	7	22.55	22.60	-7	3,140	-0.22%
2020/06/08	0	0.00	3	22.34	22.40	-3	3,428	-0.09%
2020/06/05	1	22.07	0	0.00	22.15	1	3,458	0.03%
2020/06/03	1	21.74	0	0.00	21.85	1	3,612	0.03%
2020/06/02	1	21.52	1	21.50	21.50	0	3,628	0.00%
2020/05/25	1	20.88	0	0.00	20.97	1	3,948	0.03%
2020/05/15	0	0.00	14	21.13	21.03	-14	4,242	-0.33%
2020/05/13	1	21.08	1	21.18	21.20	0	4,251	0.00%
2020/05/12	27	21.21	0	0.00	21.14	27	4,272	0.63%
2020/05/08	0	0.00	2	21.12	21.16	-2	4,280	-0.05%
2020/05/05	1	20.96	0	0.00	20.93	1	4,433	0.02%
2020/05/04	1	20.80	0	0.00	20.82	1	4,470	0.02%
2020/04/17	0	0.00	2	20.74	20.76	-2	4,854	-0.04%
2020/04/06	3	19.24	2	19.09	19.30	1	5,054	0.02%
2020/04/01	1	19.14	0	0.00	19.11	1	5,049	0.02%
2020/03/30	1.1	19.02	0	0.00	19.05	1.1	5,062	0.02%
2020/03/27	1	19.43	0	0.00	19.24	1	5,046	0.02%
2020/03/20	14	18.16	0	0.00	18.45	14	5,040	0.28%
2020/03/19	2.1	17.75	0	0.00	17.25	2.1	4,986	0.04%
2020/03/18	8	18.72	0	0.00	18.29	8	4,899	0.16%
2020/03/17	0.2	18.90	3	18.79	18.82	-2.9	4,873	-0.06%
2020/03/16	1	20.02	0	0.00	19.35	1	4,797	0.02%
2020/03/12	2	20.55	0	0.00	20.50	2	4,523	0.04%
2020/03/11	1	21.45	0	0.00	21.26	1	4,368	0.02%
2020/03/03	2	22.11	0	0.00	22.13	2	4,152	0.05%
2020/02/27	6	22.26	0	0.00	22.14	6	4,024	0.15%
2020/02/25	5	22.53	0	0.00	22.55	5	3,887	0.13%
2020/02/24	2	22.57	0	0.00	22.55	2	3,886	0.05%
2020/02/19	0	0.00	10	22.79	23.00	-10	3,784	-0.26%
2020/02/18	1	22.81	0	0.00	22.83	1	3,758	0.03%
2020/02/13	1	23.15	0	0.00	23.09	1	3,695	0.03%
2020/02/10	1	22.53	0	0.00	22.67	1	3,892	0.03%
2020/02/05	5	22.72	0	0.00	22.68	5	3,975	0.13%
2020/01/30	3	22.63	0	0.00	22.35	3	3,928	0.08%
2020/01/09	5	23.36	0	0.00	23.40	5	3,708	0.13%
2020/01/08	3	23.07	0	0.00	23.13	3	3,725	0.08%
2020/01/07	5	23.29	0	0.00	23.27	5	3,724	0.13%
2020/01/06	5	23.41	0	0.00	23.40	5	3,743	0.13%
2020/01/02	1	23.56	0	0.00	23.62	1	3,699	0.03%
2019/12/20	0.1	23.53	1	23.48	23.49	-0.9	3,734	-0.02%
2019/12/19	0	0.00	1	23.65	23.61	-1	3,744	-0.03%
2019/12/12	0	0.00	11	23.06	23.19	-11	4,599	-0.24%
2019/12/11	3	22.70	0	0.00	22.78	3	4,538	0.07%
2019/12/06	1	22.70	0	0.00	22.64	1	4,611	0.02%
2019/11/28	2	22.66	0	0.00	22.67	2	4,966	0.04%
2019/11/27	1	22.67	0	0.00	22.72	1	4,990	0.02%
2019/11/26	0	0.00	3	22.72	22.70	-3	5,080	-0.06%
2019/11/22	2	22.63	0	0.00	22.63	2	5,469	0.04%
2019/11/20	1	22.79	0	0.00	22.80	1	5,697	0.02%
2019/11/18	6	22.63	0	0.00	22.69	6	5,768	0.10%
2019/11/07	10	22.68	2	22.63	22.73	8	6,062	0.13%
2019/11/06	17	22.72	2	22.70	22.81	15	6,039	0.25%
2019/11/05	0	0.00	2	22.66	22.69	-2	6,050	-0.03%
2019/11/04	5	22.44	0	0.00	22.52	5	6,023	0.08%
2019/11/01	15	22.05	0	0.00	22.04	15	6,010	0.25%
2019/10/29	1	21.90	0	0.00	21.91	1	6,121	0.02%
2019/10/28	2	21.82	1	21.80	21.81	1	6,154	0.02%
2019/10/23	1	21.60	0	0.00	21.60	1	6,380	0.02%
2019/10/22	1	21.53	1	21.57	21.60	0	6,444	0.00%
2019/10/15	1	21.38	0	0.00	21.35	1	6,983	0.01%
2019/10/14	0	0.00	5	21.17	21.23	-5	7,069	-0.07%
2019/10/09	2	21.01	0	0.00	20.95	2	7,065	0.03%
2019/10/03	6	20.84	0	0.00	20.88	6	7,589	0.08%
2019/10/02	0	0.00	1	20.99	21.01	-1	7,762	-0.01%
2019/10/01	15	20.98	0	0.00	21.04	15	7,952	0.19%
2019/09/23	5	20.85	0	0.00	20.83	5	8,899	0.06%
2019/09/20	19	21.04	0	0.00	21.05	19	8,758	0.22%
2019/09/19	4	21.54	0	0.00	21.42	4	7,862	0.05%
2019/09/18	7	20.98	0	0.00	21.02	7	7,275	0.10%
2019/09/12	2	20.69	0	0.00	20.71	2	7,504	0.03%
2019/09/09	4	20.72	0	0.00	20.69	4	8,448	0.05%
2019/09/06	2	20.59	0	0.00	20.60	2	8,428	0.02%
2019/09/05	0	0.00	11	20.48	20.48	-11	8,684	-0.13%
2019/09/04	3	20.25	15	20.29	20.30	-12	8,965	-0.13%
2019/09/02	2	20.26	0	0.00	20.29	2	9,810	0.02%
2019/08/30	0	0.00	5	20.23	20.23	-5	10,388	-0.05%
2019/08/29	1	19.89	10	19.90	19.95	-9	11,605	-0.08%
2019/08/28	19	19.94	0	0.00	19.91	19	12,560	0.15%
2019/08/27	34	20.06	0	0.00	20.04	34	10,900	0.31%
2019/08/26	11	20.07	5	20.91	20.25	6	10,627	0.06%