元大臺灣ESG永續 (00850)-永豐金-信義券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	38.20	0	0.00	38.39	0.1	2,063	0.00%
2024/04/18	1	39.81	0	0.00	39.93	1	2,003	0.05%
2024/04/15	1	40.43	0	0.00	40.37	1	1,972	0.05%
2024/04/11	5	40.89	0	0.00	40.89	5	1,996	0.25%
2024/04/10	0	0.00	6	41.05	41.03	-6	1,994	-0.30%
2024/04/09	2	40.80	0	0.00	41.09	2	2,051	0.10%
2024/04/03	2	40.18	0	0.00	40.18	2	2,075	0.10%
2024/03/29	1	39.98	1	40.09	40.07	0	2,129	0.00%
2024/03/28	3	39.97	0	0.00	40.00	3	2,144	0.14%
2024/03/21	0	0.00	6	39.52	39.84	-6	2,178	-0.28%
2024/03/20	5	39.20	0	0.00	39.02	5	2,175	0.23%
2024/03/19	1	38.96	0	0.00	39.16	1	2,201	0.05%
2024/03/18	0.1	38.93	0	0.00	39.21	0.1	2,210	0.00%
2024/03/14	0	0.00	1	39.23	39.20	-1	2,200	-0.05%
2024/03/13	0	0.00	0.3	39.30	39.21	-0.3	2,205	-0.01%
2024/03/11	1.1	38.65	0	0.00	38.64	1.1	2,211	0.05%
2024/03/08	0	0.00	1	39.13	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	4	38.42	38.43	-4	2,212	-0.18%
2024/03/06	1	37.48	0	0.00	37.90	1	2,165	0.05%
2024/03/04	0	0.00	0	37.38	37.41	0	2,160	0.00%
2024/03/01	0.1	36.73	0	0.00	36.70	0.1	2,154	0.00%
2024/02/26	1	37.16	0	0.00	37.22	1	2,184	0.05%
2024/02/23	0	0.00	3	37.20	37.15	-3	2,175	-0.14%
2024/02/22	0	36.87	0	0.00	36.94	0	2,171	0.00%
2024/02/20	0.1	36.72	1	36.81	36.78	-0.9	2,213	-0.04%
2024/02/19	0.1	36.59	0	0.00	36.62	0.1	2,249	0.00%
2024/02/15	1	36.56	0	0.00	36.68	1	2,356	0.04%
2024/02/01	0	0.00	1	35.18	35.27	-1	2,376	-0.04%
2024/01/22	0	0.00	1	35.02	35.05	-1	2,327	-0.04%
2024/01/17	0	0.00	1	33.82	33.76	-1	2,325	-0.04%
2024/01/15	1	34.56	0	0.00	34.44	1	2,277	0.04%
2023/12/13	0	0.00	0	34.06	34.06	0	2,227	0.00%
2023/12/12	1	34.09	0	0.00	34.00	1	2,208	0.05%
2023/12/08	1	34.07	0	0.00	33.97	1	2,197	0.05%
2023/12/06	1	33.92	0	0.00	33.96	1	2,198	0.05%
2023/12/01	0	0.00	0	34.06	34.07	0	2,180	0.00%
2023/11/29	2	33.97	0	0.00	33.96	2	2,176	0.09%
2023/11/27	0.2	33.78	0	0.00	33.74	0.2	2,158	0.01%
2023/11/22	1	34.00	0	0.00	33.97	1	2,124	0.05%
2023/11/21	1	34.03	3.2	34.20	34.20	-2.2	2,131	-0.10%
2023/11/15	4.2	34.47	0	0.00	34.48	4.2	2,006	0.21%
2023/11/10	1	33.54	0	0.00	33.53	1	1,938	0.05%
2023/10/13	3	33.69	0	0.00	33.71	3	2,149	0.14%
2023/10/04	0	32.64	0	0.00	32.55	0	2,130	0.00%
2023/10/03	0	33.11	0	0.00	32.94	0	2,120	0.00%
2023/09/26	0	32.75	0	0.00	32.64	0	2,133	0.00%
2023/09/21	2	32.81	0	0.00	32.80	2	2,138	0.09%
2023/09/19	2	33.56	0	0.00	33.46	2	2,106	0.09%
2023/09/11	0	33.20	0	0.00	32.99	0	2,104	0.00%
2023/09/08	1	33.14	0	0.00	33.22	1	2,081	0.05%
2023/09/07	0	33.40	0	0.00	33.29	0	2,083	0.00%
2023/09/06	1	33.57	0	0.00	33.57	1	2,070	0.05%
2023/09/01	1	33.44	0	0.00	33.45	1	2,060	0.05%
2023/08/28	3	33.37	0	0.00	33.34	3	2,020	0.15%
2023/08/17	1	33.05	0	0.00	33.28	1	1,896	0.05%
2023/08/16	1	33.03	0	0.00	33.21	1	1,855	0.05%
2023/08/15	0	34.15	0	0.00	34.00	0	1,815	0.00%
2023/08/10	2	34.25	0	0.00	34.29	2	1,643	0.12%
2023/08/02	4	34.99	0	0.00	34.68	4	1,449	0.28%
2023/07/31	0	35.08	0	0.00	35.07	0	1,372	0.00%
2023/07/26	0	0.00	0	35.21	35.23	0	1,319	0.00%
2023/07/13	0	34.83	0	0.00	34.63	0	1,118	0.00%
2023/07/11	0	0.00	0	33.99	34.05	0	1,084	0.00%
2023/07/04	1	34.37	0	0.00	34.46	1	969	0.10%
2023/06/27	0	33.80	0	0.00	33.72	0	884	0.00%
2023/06/19	0.1	34.27	0	0.00	34.29	0.1	825	0.01%
2023/06/14	0	0.00	2	34.08	34.14	-2	776	-0.26%
2023/06/07	3	33.39	0	0.00	33.41	3	702	0.43%
2023/06/06	1	33.09	0	0.00	33.09	1	682	0.15%
2023/05/04	1	30.71	0	0.00	30.79	1	574	0.17%
2023/04/26	0.1	30.37	0	0.00	30.39	0.1	601	0.02%
2023/04/25	1	30.55	0	0.00	30.48	1	598	0.17%
2023/04/17	2	31.30	0	0.00	31.38	2	600	0.33%
2023/04/13	0	0.00	0.2	31.26	31.19	-0.2	602	-0.03%
2023/04/06	1	31.22	0	0.00	31.29	1	642	0.16%
2023/03/28	0.7	31.29	0	0.00	31.15	0.7	649	0.11%
2023/03/22	0	0.00	0	31.05	31.17	0	684	-0.01%
2023/03/15	1	30.61	0	0.00	30.53	1	723	0.14%
2023/03/08	0.1	31.10	0	0.00	31.17	0.1	766	0.01%
2023/03/07	0	0.00	1	31.30	31.34	-1	778	-0.13%
2023/03/03	1	30.95	0	0.00	30.80	1	819	0.12%
2023/03/02	1	30.60	0	0.00	30.77	1	830	0.12%
2023/02/22	0.1	30.40	0	0.00	30.47	0.1	887	0.01%
2023/02/13	0	30.89	3	30.83	30.90	-3	1,169	-0.25%
2023/02/07	1	30.51	0	0.00	30.55	1	1,264	0.08%
2023/02/03	1	30.81	0	0.00	30.89	1	1,253	0.08%
2023/01/31	1	30.64	0	0.00	30.37	1	1,237	0.08%
2023/01/06	1	28.44	0	0.00	28.56	1	1,272	0.08%
2022/12/28	1.1	28.18	0	0.00	28.19	1.1	1,340	0.08%
2022/12/22	1	28.69	0	0.00	28.68	1	1,347	0.07%
2022/12/21	0	0.00	2	28.36	28.30	-2	1,353	-0.15%
2022/12/13	1	28.95	0	0.00	28.87	1	1,313	0.08%
2022/12/12	1	29.11	0	0.00	28.99	1	1,296	0.08%
2022/12/05	1	29.77	0	0.00	29.67	1	1,233	0.08%
2022/11/29	0	0.00	2	28.95	29.22	-2	1,204	-0.17%
2022/11/17	1	28.74	0	0.00	29.00	1	1,076	0.09%
2022/11/14	1	29.60	0	0.00	29.60	1	927	0.11%
2022/11/11	0	0.00	2	29.33	29.37	-2	873	-0.23%
2022/11/10	1	28.12	0	0.00	28.20	1	816	0.12%
2022/11/09	1	28.33	3	28.38	28.42	-2	797	-0.25%
2022/11/08	3	27.81	0	0.00	27.82	3	777	0.39%
2022/11/03	1.2	26.98	0	0.00	27.00	1.2	695	0.17%
2022/11/02	0.1	27.32	0	0.00	27.29	0.1	678	0.02%
2022/10/31	0	0.00	0.3	27.10	27.03	-0.3	695	-0.05%
2022/10/25	1	26.57	0	0.00	26.58	1	710	0.14%
2022/10/19	0.1	27.35	0	0.00	27.11	0.1	677	0.01%
2022/10/18	1	27.40	0	0.00	27.40	1	679	0.15%
2022/10/11	1	27.50	0	0.00	27.40	1	588	0.17%
2022/10/05	1	28.86	0	0.00	28.81	1	576	0.17%
2022/09/23	1	29.47	0	0.00	29.47	1	592	0.17%
2022/09/06	1	30.70	0	0.00	30.66	1	685	0.15%
2022/08/25	1	31.68	0	0.00	31.65	1	666	0.15%
2022/08/03	1	30.62	0	0.00	30.73	1	779	0.13%
2022/07/04	1	29.20	0	0.00	28.97	1	946	0.11%
2022/06/30	1	30.33	0	0.00	30.08	1	920	0.11%
2022/06/23	0.1	30.85	0	0.00	30.69	0.1	918	0.01%
2022/06/13	1	31.97	0	0.00	32.07	1	911	0.11%
2022/06/06	1	32.94	0	0.00	33.22	1	942	0.11%
2022/05/27	0	0.00	1	32.20	32.44	-1	1,051	-0.10%
2022/05/05	1	33.66	0	0.00	33.54	1	1,056	0.09%
2022/04/27	1	32.89	0	0.00	32.89	1	1,142	0.09%
2022/04/20	0	0.00	1	34.10	34.23	-1	1,122	-0.09%
2022/04/18	1	33.96	0	0.00	33.92	1	1,146	0.09%
2022/04/11	1	34.20	0	0.00	34.23	1	1,156	0.09%
2022/04/07	1	34.84	0	0.00	34.50	1	1,197	0.08%
2022/03/23	0.1	35.35	0	0.00	35.41	0.1	1,228	0.01%
2022/03/17	1	35.00	0	0.00	35.04	1	1,238	0.08%
2022/03/15	1	34.13	0	0.00	33.88	1	1,205	0.08%
2022/03/08	0.1	34.00	0	0.00	33.66	0.1	1,198	0.01%
2022/03/07	2	34.24	0	0.00	34.31	2	1,141	0.18%
2022/03/04	1	35.31	0	0.00	35.34	1	1,083	0.09%
2022/03/02	0	35.57	0	0.00	35.62	0	1,148	0.00%
2022/02/07	1	35.83	0	0.00	35.89	1	1,250	0.08%
2022/01/24	0	0.00	2	35.46	35.93	-2	1,191	-0.17%
2022/01/21	1	35.69	1	35.80	35.68	0	1,174	0.00%
2022/01/07	1	36.07	0	0.00	35.95	1	1,097	0.09%
2022/01/05	1	36.46	0	0.00	36.50	1	1,080	0.09%
2021/12/20	0	0.00	1	34.90	34.89	-1	1,129	-0.09%
2021/12/09	1	35.39	0	0.00	35.36	1	1,151	0.09%
2021/12/06	1	34.90	0	0.00	35.10	1	1,144	0.09%
2021/12/01	0	0.00	1	34.58	34.73	-1	1,177	-0.08%
2021/11/30	1	34.19	1	34.58	34.22	0	1,190	0.00%
2021/11/16	1	35.81	0	0.00	35.85	1	1,157	0.09%
2021/11/08	0	0.00	1	35.26	35.38	-1	1,180	-0.08%
2021/11/05	1	34.79	0	0.00	34.98	1	1,177	0.08%
2021/10/12	1	33.55	0	0.00	33.68	1	1,346	0.07%
2021/10/07	1	34.32	0	0.00	34.21	1	1,330	0.08%
2021/10/06	1	33.60	0	0.00	33.75	1	1,341	0.07%
2021/09/29	2	34.35	0	0.00	34.35	2	1,270	0.16%
2021/09/23	1	34.79	0	0.00	34.87	1	1,275	0.08%
2021/09/07	1	35.46	0	0.00	35.47	1	1,314	0.08%
2021/09/06	0	0.00	20	35.66	35.62	-20	1,320	-1.52%
2021/09/01	0	0.00	1	35.53	35.49	-1	1,295	-0.08%
2021/08/27	0	0.00	2	34.96	34.95	-2	1,316	-0.15%
2021/08/20	1	33.11	0	0.00	33.28	1	1,321	0.08%
2021/08/19	1	33.43	0	0.00	33.40	1	1,314	0.08%
2021/08/17	1	34.00	0	0.00	33.87	1	1,301	0.08%
2021/08/16	1	34.10	1	34.10	34.21	0	1,295	0.00%
2021/08/04	1	35.35	0	0.00	35.37	1	1,744	0.06%
2021/07/28	0.1	34.00	0	0.00	34.31	0.1	1,861	0.01%
2021/07/07	0.1	34.95	0	0.00	35.00	0.1	2,050	0.00%
2021/07/01	1	34.71	1	34.87	34.71	0	2,071	0.00%
2021/06/25	1	34.57	2	34.60	34.39	-1	2,145	-0.05%
2021/06/21	1	33.87	0	0.00	33.96	1	2,243	0.04%
2021/06/07	1	34.14	0	0.00	34.20	1	2,364	0.04%
2021/06/03	1	34.24	0	0.00	34.31	1	2,344	0.04%
2021/05/31	0	0.00	3	34.10	34.06	-3	2,435	-0.12%
2021/05/28	0	0.00	4	33.75	33.82	-4	2,422	-0.17%
2021/05/24	0	0.00	15	32.80	32.92	-15	2,539	-0.59%
2021/05/19	0	0.00	1	32.70	32.59	-1	2,617	-0.04%
2021/05/13	3	31.76	0	0.00	31.55	3	2,528	0.12%
2021/05/12	17	31.92	0	0.00	31.93	17	2,488	0.68%
2021/05/10	0	0.00	1	34.49	34.48	-1	2,334	-0.04%
2021/05/05	3	33.95	0	0.00	33.65	3	2,432	0.12%
2021/05/04	1	33.80	0	0.00	33.96	1	2,474	0.04%
2021/05/03	1	34.46	0	0.00	34.45	1	2,434	0.04%
2021/04/26	0	0.00	1	34.64	34.90	-1	2,537	-0.04%
2021/04/23	0	0.00	1	34.23	34.38	-1	2,554	-0.04%
2021/04/20	2	34.46	0	0.00	34.48	2	2,617	0.08%
2021/04/19	1	34.23	0	0.00	34.37	1	2,660	0.04%
2021/04/16	20	34.14	0	0.00	34.20	20	2,684	0.74%
2021/04/14	1	33.50	0	0.00	33.70	1	2,776	0.04%
2021/04/12	1	33.75	0	0.00	33.66	1	2,819	0.04%
2021/04/09	0	0.00	2	33.79	33.78	-2	2,857	-0.07%
2021/04/06	1	33.68	0	0.00	33.71	1	2,884	0.03%
2021/03/24	1	32.50	0	0.00	32.41	1	2,815	0.04%
2021/03/23	1	32.70	0	0.00	32.70	1	2,796	0.04%
2021/03/19	2	32.45	0.6	32.48	32.49	1.4	2,845	0.05%
2021/03/15	1	32.62	0	0.00	32.72	1	2,876	0.03%
2021/03/09	0	0.00	1	31.57	31.83	-1	2,963	-0.03%
2021/03/05	1	31.98	3	31.90	31.81	-2	2,935	-0.07%
2021/03/04	2	32.12	1	32.02	32.18	1	2,970	0.03%
2021/03/02	2	32.42	0	0.00	32.16	2	2,953	0.07%
2021/02/26	1	32.38	0	0.00	32.43	1	2,946	0.03%
2021/02/19	1	32.86	0	0.00	33.00	1	3,105	0.03%
2021/02/18	1	33.10	0	0.00	33.21	1	3,128	0.03%
2021/02/17	0	0.00	6	33.02	33.07	-6	3,157	-0.19%
2021/02/05	0	0.00	0.2	32.10	32.02	-0.2	3,118	-0.01%
2021/02/04	1	31.77	0	0.00	31.81	1	3,093	0.03%
2021/02/03	0	0.00	3	32.03	31.99	-3	3,121	-0.10%
2021/01/29	2	31.42	16	31.15	30.80	-14	3,137	-0.45%
2021/01/28	5	31.13	0	0.00	31.30	5	3,081	0.16%
2021/01/26	3	32.40	4	32.20	31.78	-1	3,022	-0.03%
2021/01/22	2.1	32.51	1	32.60	32.55	1.1	2,956	0.04%
2021/01/21	0	0.00	1.2	32.27	32.71	-1.2	2,946	-0.04%
2021/01/20	0	0.00	1	32.03	31.98	-1	2,902	-0.03%
2021/01/18	1	31.50	3	31.30	31.49	-2	2,810	-0.07%
2021/01/08	1.2	31.09	2	31.13	31.10	-0.8	2,576	-0.03%
2021/01/07	2	30.38	2	30.31	30.66	0	2,511	0.00%
2021/01/05	0.2	29.82	1	29.84	29.89	-0.8	2,427	-0.03%
2021/01/04	0.6	29.76	0	0.00	29.75	0.6	2,453	0.02%
2020/12/31	1	29.19	0	0.00	29.21	1	2,489	0.04%
2020/12/29	1	28.61	0	0.00	28.68	1	2,458	0.04%
2020/12/28	1	28.64	0	0.00	28.69	1	2,458	0.04%
2020/12/16	5	28.26	0	0.00	28.32	5	2,543	0.20%
2020/12/14	0	0.00	1	28.36	28.30	-1	2,517	-0.04%
2020/12/10	3	28.39	0	0.00	28.39	3	2,569	0.12%
2020/12/09	0	0.00	1	28.65	28.66	-1	2,535	-0.04%
2020/12/07	3	28.09	0	0.00	28.24	3	2,465	0.12%
2020/12/03	3	27.76	0	0.00	27.71	3	2,445	0.12%
2020/12/01	0	0.00	1	27.44	27.48	-1	2,477	-0.04%
2020/11/30	5	27.55	0	0.00	27.37	5	2,499	0.20%
2020/11/24	1	27.67	0	0.00	27.54	1	2,440	0.04%
2020/11/20	1	27.28	0	0.00	27.40	1	2,348	0.04%
2020/11/04	1	26.00	0	0.00	26.27	1	2,303	0.04%
2020/10/08	1	26.13	0	0.00	26.22	1	3,116	0.03%
2020/10/05	1	25.56	0	0.00	25.56	1	3,198	0.03%
2020/09/29	0	0.00	1	25.42	25.44	-1	3,290	-0.03%
2020/09/24	1	24.93	0	0.00	24.89	1	3,554	0.03%
2020/09/23	1	25.48	0	0.00	25.48	1	3,516	0.03%
2020/09/07	1	25.54	0	0.00	25.47	1	3,744	0.03%
2020/09/04	1	25.45	0	0.00	25.48	1	3,793	0.03%
2020/08/31	0	0.00	5	25.90	25.47	-5	3,873	-0.13%
2020/08/27	1	26.05	0	0.00	25.93	1	3,881	0.03%
2020/08/25	0	0.00	1	25.89	25.88	-1	3,890	-0.03%
2020/08/21	1	25.50	0	0.00	25.64	1	3,876	0.03%
2020/08/10	1	26.32	1	26.32	26.32	0	3,635	0.00%
2020/08/03	1	25.65	0	0.00	25.48	1	3,587	0.03%
2020/07/29	0	0.00	3	25.50	25.52	-3	3,523	-0.09%
2020/07/28	1	25.82	2	26.59	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	3	25.37	25.59	-3	3,405	-0.09%
2020/07/21	0	0.00	2	24.68	24.66	-2	3,244	-0.06%
2020/07/09	0	0.00	2	24.03	23.91	-2	3,090	-0.06%
2020/07/08	0	0.00	2	23.81	23.86	-2	3,077	-0.06%
2020/07/07	0	0.00	2	23.78	23.64	-2	3,020	-0.07%
2020/07/06	0	0.00	2	23.55	23.56	-2	2,964	-0.07%
2020/07/03	1	23.13	11	23.14	23.19	-10	2,900	-0.34%
2020/07/01	0	0.00	1	22.75	22.72	-1	2,834	-0.04%
2020/06/12	0	0.00	23	22.02	22.10	-23	3,041	-0.76%
2020/06/10	0	0.00	2	22.56	22.60	-2	3,140	-0.06%
2020/06/09	0	0.00	1	22.45	22.43	-1	3,284	-0.03%
2020/06/08	1	22.43	0	0.00	22.40	1	3,428	0.03%
2020/06/04	1	22.02	0	0.00	21.99	1	3,503	0.03%
2020/06/03	8	21.85	1	21.79	21.85	7	3,612	0.19%
2020/06/02	2	21.51	1	21.53	21.50	1	3,628	0.03%
2020/05/04	1	20.76	0	0.00	20.82	1	4,470	0.02%
2020/04/28	1	20.62	0	0.00	20.70	1	4,565	0.02%
2020/04/22	3	20.18	0	0.00	20.18	3	4,835	0.06%
2020/04/16	0	0.00	1	20.38	20.36	-1	4,797	-0.02%
2020/04/15	5	20.45	0	0.00	20.46	5	4,807	0.10%
2020/04/10	1	19.88	0	0.00	19.95	1	4,956	0.02%
2020/04/08	3	19.63	0	0.00	19.91	3	4,998	0.06%
2020/04/06	2	19.17	0	0.00	19.30	2	5,054	0.04%
2020/03/31	1	19.13	0	0.00	19.17	1	5,065	0.02%
2020/03/24	1	18.77	0	0.00	18.61	1	5,022	0.02%
2020/03/23	1	18.02	0	0.00	17.95	1	5,017	0.02%
2020/03/18	2	18.72	2	18.76	18.29	0	4,899	0.00%
2020/03/16	1	19.55	0	0.00	19.35	1	4,797	0.02%
2020/03/13	0	0.00	1	19.25	20.04	-1	4,682	-0.02%
2020/03/12	1	20.45	0	0.00	20.50	1	4,523	0.02%
2020/03/11	1	21.40	0	0.00	21.26	1	4,368	0.02%
2020/03/09	2	21.58	0	0.00	21.54	2	4,253	0.05%
2020/03/02	2	21.87	0	0.00	21.85	2	4,110	0.05%
2020/02/27	3	22.13	3	22.12	22.14	0	4,024	0.00%
2020/02/24	3	22.56	7	22.65	22.55	-4	3,886	-0.10%
2020/02/20	2	22.93	0	0.00	22.94	2	3,797	0.05%
2020/02/19	1	22.83	0	0.00	23.00	1	3,784	0.03%
2020/02/18	2	22.83	0	0.00	22.83	2	3,758	0.05%
2020/02/17	13	23.00	0	0.00	23.01	13	3,698	0.35%
2020/02/11	0	0.00	4	22.85	22.85	-4	3,817	-0.10%
2020/02/04	1	22.37	1	22.56	22.61	0	3,962	0.00%
2020/02/03	1	22.15	2	22.17	22.24	-1	4,017	-0.02%
2020/01/31	1	22.52	1	22.58	22.51	0	3,940	0.00%
2020/01/30	6	22.49	0	0.00	22.35	6	3,928	0.15%
2020/01/20	1	23.62	0	0.00	23.60	1	3,698	0.03%
2020/01/17	1	23.56	0	0.00	23.56	1	3,714	0.03%
2020/01/16	1	23.49	10	23.51	23.54	-9	3,718	-0.24%
2020/01/15	1	23.58	0	0.00	23.57	1	3,741	0.03%
2020/01/14	1	23.71	0	0.00	23.73	1	3,713	0.03%
2020/01/10	1	23.47	0	0.00	23.45	1	3,698	0.03%
2020/01/09	1	23.39	0	0.00	23.40	1	3,708	0.03%
2020/01/08	1	23.13	0	0.00	23.13	1	3,725	0.03%
2020/01/07	1	23.30	0	0.00	23.27	1	3,724	0.03%
2020/01/06	2	23.47	0	0.00	23.40	2	3,743	0.05%
2020/01/03	3	23.63	0	0.00	23.65	3	3,705	0.08%
2020/01/02	1	23.64	0	0.00	23.62	1	3,699	0.03%
2019/12/30	2	23.76	0	0.00	23.74	2	3,624	0.06%
2019/12/27	0	0.00	1	23.69	23.72	-1	3,597	-0.03%
2019/12/25	1	23.51	0	0.00	23.57	1	3,629	0.03%
2019/12/19	3	23.64	0	0.00	23.61	3	3,744	0.08%
2019/12/16	0	0.00	2	23.50	23.47	-2	4,481	-0.04%
2019/12/13	3	23.50	0	0.00	23.46	3	4,563	0.07%
2019/12/09	0	0.00	4	22.71	22.75	-4	4,564	-0.09%
2019/12/03	2	22.38	0	0.00	22.46	2	4,827	0.04%
2019/11/29	8	22.50	0	0.00	22.41	8	4,945	0.16%
2019/11/26	1	22.72	0	0.00	22.70	1	5,080	0.02%
2019/11/22	1	22.65	0	0.00	22.63	1	5,469	0.02%
2019/11/21	5	22.59	3	22.61	22.61	2	5,597	0.04%
2019/11/14	0	0.00	2	22.35	22.37	-2	5,886	-0.03%
2019/11/13	1	22.39	0	0.00	22.40	1	5,957	0.02%
2019/11/11	1	22.30	0	0.00	22.27	1	6,082	0.02%
2019/11/05	0	0.00	2	22.66	22.69	-2	6,050	-0.03%
2019/11/04	2	22.33	0	0.00	22.52	2	6,023	0.03%
2019/10/31	3	22.07	0	0.00	22.04	3	6,070	0.05%
2019/10/30	4	21.88	0	0.00	21.95	4	6,045	0.07%
2019/10/29	1	21.90	0	0.00	21.91	1	6,121	0.02%
2019/10/21	0	0.00	3	21.43	21.44	-3	6,536	-0.05%
2019/10/09	1	20.99	0	0.00	20.95	1	7,065	0.01%
2019/10/02	1	21.01	0	0.00	21.01	1	7,762	0.01%
2019/10/01	10	21.02	1	20.96	21.04	9	7,952	0.11%
2019/09/25	1	20.75	0	0.00	20.76	1	8,582	0.01%
2019/09/24	2	20.85	1	20.85	20.86	1	8,698	0.01%
2019/09/23	2	20.83	0	0.00	20.83	2	8,899	0.02%
2019/09/20	5	21.02	0	0.00	21.05	5	8,758	0.06%
2019/09/19	1	21.36	0	0.00	21.42	1	7,862	0.01%
2019/09/17	7	20.83	0	0.00	20.81	7	7,211	0.10%
2019/09/12	1	20.71	1	20.69	20.71	0	7,504	0.00%
2019/09/11	1	20.65	0	0.00	20.62	1	7,850	0.01%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/05	1	20.46	0	0.00	20.48	1	8,684	0.01%
2019/09/04	1	20.24	0	0.00	20.30	1	8,965	0.01%
2019/09/03	8	20.21	0	0.00	20.14	8	9,340	0.09%
2019/08/29	4	19.88	0	0.00	19.95	4	11,605	0.03%
2019/08/28	4	19.92	0	0.00	19.91	4	12,560	0.03%
2019/08/27	2	20.07	1	20.07	20.04	1	10,900	0.01%
2019/08/26	1	20.50	0	0.00	20.25	1	10,627	0.01%