台新全球AI (00851)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
42.24
漲跌
▲0.18
漲幅
+0.43%
成交量
23張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	41.84	0	0.00	42.24	0.2	59	0.27%
2024/05/14	0	41.77	0.1	41.80	42.06	0	62	-0.08%
2024/05/13	0.1	41.93	1	42.04	42.08	-1	64	-1.48%
2024/05/10	0.1	41.69	1	41.87	41.93	-0.9	64	-1.39%
2024/05/09	0.1	41.81	0	0.00	41.94	0.1	66	0.09%
2024/05/08	0	41.78	0	0.00	42.01	0	66	0.01%
2024/05/07	0	0.00	1	42.00	42.03	-1	68	-1.46%
2024/05/02	0.1	40.71	0	0.00	40.77	0.1	77	0.08%
2024/04/29	0	0.00	0.4	41.65	41.64	-0.4	81	-0.54%
2024/04/22	0.1	39.60	0	0.00	39.72	0.1	92	0.12%
2024/04/18	0.1	40.85	0	0.00	40.94	0.1	91	0.05%
2024/04/16	0	41.50	0.3	41.50	41.65	-0.3	92	-0.33%
2024/04/08	0	0.00	0.4	42.54	42.02	-0.4	97	-0.44%
2024/04/02	0	0.00	0.1	42.54	42.53	-0.1	97	-0.09%
2024/04/01	0	0.00	0.1	42.89	42.57	-0.1	96	-0.07%
2024/03/29	0	0.00	0.1	42.57	42.54	-0.1	96	-0.10%
2024/03/25	0.1	42.55	0	0.00	42.58	0.1	95	0.08%
2024/03/20	0.1	41.46	0	0.00	41.59	0.1	94	0.05%
2024/03/18	0	41.21	0	0.00	41.27	0	97	0.02%
2024/03/15	0	41.76	0	0.00	41.76	0	96	0.04%
2024/03/12	0.1	41.86	2	41.91	41.93	-1.9	98	-1.96%
2024/03/11	1	42.25	0	0.00	41.92	1	97	1.02%
2024/03/07	0	0.00	3	41.91	41.91	-3	95	-3.15%
2024/03/05	0	0.00	2	42.38	42.38	-2	93	-2.13%
2024/03/04	0	0.00	0.4	41.91	42.34	-0.4	93	-0.44%
2024/03/01	3.1	41.67	0	0.00	41.63	3.1	91	3.34%
2024/02/29	0	0.00	1	41.07	41.08	-1	90	-1.10%
2024/02/22	1	40.60	0	0.00	40.60	1	81	1.22%
2024/02/19	0	0.00	0.2	40.76	40.81	-0.2	72	-0.31%
2024/02/16	0	0.00	0.1	41.30	41.39	-0.1	73	-0.14%
2024/02/15	5	41.35	0	0.00	41.43	5	72	6.87%
2024/02/05	2.1	40.10	0	0.00	40.11	2.1	71	2.96%
2024/01/31	0	39.50	0	0.00	39.15	0	69	0.01%
2024/01/29	0	0.00	0.1	39.41	39.37	-0.1	67	-0.11%
2024/01/25	0	0.00	0	40.04	40.02	0	64	-0.04%
2024/01/24	0	0.00	2	39.76	39.76	-2	58	-3.42%
2024/01/22	0	0.00	0.1	39.60	39.72	-0.1	54	-0.09%
2024/01/18	0	0.00	0.2	38.00	38.10	-0.2	47	-0.42%
2024/01/17	0	0.00	0.3	37.99	38.09	-0.3	46	-0.70%
2024/01/15	0	0.00	0.2	37.38	37.67	-0.2	43	-0.46%
2024/01/04	0.2	36.14	0	0.00	36.13	0.2	39	0.48%
2024/01/02	0	0.00	0.1	37.30	37.30	-0.1	40	-0.15%
2023/12/28	0	0.00	0.1	36.86	37.22	-0.1	38	-0.16%
2023/12/25	0	0.00	0	37.81	37.56	0	39	-0.09%
2023/12/21	0.1	37.10	0	0.00	37.25	0.1	38	0.18%
2023/12/20	0	0.00	1.2	37.87	37.87	-1.2	38	-3.07%
2023/12/15	3	37.09	0	0.00	37.09	3	38	7.72%
2023/12/13	0	0.00	10	36.90	37.10	-10	39	-25.06%
2023/12/06	0	0.00	0	35.44	35.54	0	32	0.00%
2023/12/04	0	0.00	0.3	35.36	35.46	-0.3	32	-0.93%
2023/11/21	0	0.00	8	35.39	35.46	-8	38	-20.65%
2023/11/20	0.1	35.05	0	0.00	35.18	0.1	39	0.25%
2023/11/17	0	35.16	0.1	35.15	35.28	-0.1	39	-0.34%
2023/11/16	0	0.00	1	35.40	35.23	-1	40	-2.48%
2023/11/15	0	0.00	0.8	35.12	35.75	-0.8	40	-2.06%
2023/11/13	0	0.00	0.1	34.55	34.62	-0.1	39	-0.22%
2023/10/11	0	0.00	0	33.68	33.85	0	71	-0.04%
2023/09/18	0.5	33.20	0.1	33.39	33.42	0.4	90	0.44%
2023/09/12	0	0.00	1	34.20	34.23	-1	113	-0.88%
2023/09/07	0	0.00	0	34.20	34.18	0	123	0.00%
2023/09/06	0	0.00	0	34.25	34.42	0	123	-0.03%
2023/09/04	0.1	34.17	0	0.00	34.22	0.1	125	0.08%
2023/09/01	1	34.17	0	0.00	34.17	1	124	0.80%
2023/08/31	0.1	33.85	0	0.00	34.01	0.1	124	0.08%
2023/08/30	0	0.00	1	33.85	33.84	-1	124	-0.80%
2023/08/29	0	32.71	0	0.00	33.03	0	124	0.02%
2023/08/28	0	0.00	1	32.65	32.60	-1	124	-0.81%
2023/08/25	1	32.30	0	0.00	32.30	1	124	0.81%
2023/08/24	0	0.00	0.2	33.44	33.80	-0.2	123	-0.13%
2023/08/22	0	0.00	0.1	32.70	32.70	-0.1	127	-0.08%
2023/08/21	0	0.00	1	32.00	32.00	-1	130	-0.77%
2023/08/18	1	31.95	0	0.00	31.91	1	129	0.77%
2023/08/15	1	33.59	0	0.00	33.76	1	128	0.78%
2023/08/10	0	0.00	1	33.41	33.41	-1	128	-0.78%
2023/08/02	0	0.00	0	35.23	35.07	0	125	-0.01%
2023/07/27	0	0.00	2.2	34.03	34.10	-2.2	119	-1.81%
2023/07/20	2.1	34.63	2	34.60	34.62	0.1	113	0.08%
2023/07/19	0.1	34.80	0.5	34.78	34.84	-0.4	112	-0.37%
2023/07/17	1	33.89	0	0.00	33.88	1	108	0.92%
2023/07/13	0	0.00	0	33.25	33.35	0	92	-0.02%
2023/07/10	0	32.66	0	0.00	32.66	0	85	0.02%
2023/07/06	0	32.90	0	0.00	32.83	0	82	0.00%
2023/07/04	0	0.00	2	32.92	32.90	-2	80	-2.48%
2023/06/30	2	32.35	0	0.00	32.37	2	76	2.62%
2023/06/29	0	0.00	0.2	32.40	32.35	-0.2	73	-0.32%
2023/06/27	1	31.63	0	0.00	31.64	1	72	1.38%
2023/06/26	0	32.62	0	0.00	32.10	0	71	0.00%
2023/06/20	0.1	32.64	2.3	32.65	32.60	-2.2	67	-3.33%
2023/06/19	1	32.74	2	32.77	32.75	-1	68	-1.45%
2023/06/16	7	35.15	2	34.55	33.71	5	62	8.02%
2023/06/15	1.3	36.67	2.6	36.91	36.70	-1.3	46	-2.71%
2023/06/14	1	32.31	0.1	32.35	32.50	0.9	40	2.30%
2023/06/13	0	0.00	1	32.03	32.09	-1	40	-2.49%
2023/06/12	0	0.00	0.1	31.33	31.33	-0.1	39	-0.13%
2023/06/09	0	0.00	2	31.00	30.99	-2	39	-5.11%
2023/06/08	1	30.75	0	0.00	30.73	1	38	2.57%
2023/06/07	0	31.24	4	31.26	31.27	-4	38	-10.43%
2023/06/06	0.1	31.00	1	30.99	31.02	-0.9	38	-2.37%
2023/06/02	0.1	30.57	0	0.00	30.69	0.1	36	0.14%
2023/06/01	0	30.20	3	30.23	30.24	-3	38	-7.89%
2023/05/31	0	0.00	0.3	30.35	30.44	-0.3	37	-0.66%
2023/05/30	0.1	30.68	0	0.00	30.45	0.1	39	0.13%
2023/05/29	4.1	30.68	0	0.00	30.76	4.1	38	10.78%
2023/05/26	1	29.58	4	29.57	29.60	-3	36	-8.23%
2023/05/25	0	0.00	1	29.13	29.17	-1	33	-2.98%
2023/05/24	0	0.00	0.1	28.52	28.50	-0.1	30	-0.18%
2023/05/22	1	28.35	0	0.00	28.35	1	31	3.14%
2023/05/17	0	0.00	0	26.97	27.19	0	31	-0.04%
2023/05/16	0	0.00	0	26.74	27.02	0	31	-0.02%
2023/05/15	1	26.73	0	26.77	26.73	1	31	3.18%
2023/05/09	2	26.52	0	0.00	26.50	2	33	6.06%
2023/05/08	0	26.11	0	0.00	26.35	0	32	0.08%
2023/04/17	0	0.00	1	26.75	26.83	-1	38	-2.61%
2023/04/14	0	0.00	0.1	26.73	26.80	-0.1	38	-0.13%
2023/04/13	1	26.43	0	0.00	26.47	1	38	2.58%
2023/04/11	0	0.00	0.1	26.76	26.83	-0.1	38	-0.26%
2023/03/31	0.2	27.19	0	0.00	27.10	0.2	41	0.36%
2023/03/21	0.4	26.24	0	0.00	26.25	0.4	39	0.95%
2023/03/13	0	0.00	0.4	24.99	25.20	-0.4	38	-0.93%
2023/03/08	0	0.00	0.2	25.99	26.03	-0.2	37	-0.53%
2023/03/07	0	0.00	0.4	26.20	26.28	-0.4	38	-1.00%
2023/03/06	0.2	26.35	0	0.00	26.28	0.2	38	0.52%
2023/03/02	0.1	25.60	0	0.00	25.50	0.1	36	0.14%
2023/02/09	1	26.60	0	0.00	26.68	1	31	3.16%
2023/02/06	0	0.00	0.1	26.35	26.32	-0.1	31	-0.36%
2023/01/30	0	24.93	0	0.00	25.66	0	30	0.03%
2022/12/16	1	22.74	0	0.00	22.76	1	34	2.94%
2022/12/13	0	0.00	0.1	23.21	23.37	-0.1	32	-0.30%
2022/11/15	0	0.00	0.3	23.61	23.75	-0.3	29	-0.95%
2022/10/17	0	0.00	2.6	22.08	22.16	-2.6	23	-11.43%
2022/09/06	0	0.00	0	25.79	25.46	0	16	-0.04%
2022/07/11	0	0.00	1	25.03	25.04	-1	36	-2.76%
2022/06/28	0	0.00	0.2	24.99	25.22	-0.2	44	-0.52%
2022/06/27	0	0.00	0.1	25.50	25.61	-0.1	45	-0.25%
2022/06/16	0	0.00	0.1	24.50	24.34	-0.1	47	-0.12%
2022/05/10	0	25.24	0	0.00	25.51	0	53	0.01%
2022/05/09	0	26.37	0	0.00	26.10	0	53	0.01%
2022/05/06	1	26.85	0	0.00	27.04	1	52	1.90%
2022/04/25	0	27.15	0	0.00	27.18	0	51	0.01%
2022/03/15	0	26.90	0	0.00	26.88	0	47	0.01%
2022/03/14	0	27.91	0	0.00	27.73	0	45	0.01%
2022/03/11	0	28.35	0	0.00	28.09	0	45	0.01%
2022/03/08	1	27.77	0	0.00	27.72	1	48	2.05%
2022/03/04	0	29.23	0	0.00	29.14	0	49	0.01%
2022/03/03	0	0.00	1	30.13	30.13	-1	50	-1.98%
2022/02/25	0	0.00	2	29.54	29.51	-2	48	-4.13%
2022/02/24	3	28.40	0	0.00	27.97	3	48	6.22%
2022/02/22	1	29.39	0	0.00	29.38	1	46	2.17%
2022/02/21	0	30.55	0	0.00	30.30	0	45	0.01%
2022/02/18	1	30.81	0	0.00	30.82	1	44	2.25%
2022/02/11	2	31.96	0	0.00	31.76	2	45	4.44%
2022/02/07	0	31.49	0	0.00	31.91	0	45	0.01%
2022/01/26	1	31.11	0	0.00	31.01	1	44	2.23%
2022/01/25	0	31.61	0	0.00	31.30	0	44	0.01%
2022/01/24	0	32.15	0	0.00	31.93	0	44	0.01%
2022/01/19	1	32.86	0	0.00	32.60	1	42	2.36%
2022/01/18	0	33.72	0	0.00	33.35	0	42	0.01%
2022/01/17	0	0.00	3	33.59	33.66	-3	41	-7.17%
2022/01/14	2	33.49	0	0.00	33.61	2	41	4.82%
2022/01/12	1	34.52	0	0.00	34.52	1	40	2.45%
2022/01/07	1	34.35	0	0.00	34.34	1	40	2.49%
2022/01/06	1	34.04	0	0.00	33.86	1	39	2.51%
2022/01/05	1.2	35.46	0	0.00	34.95	1.2	37	3.23%
2021/12/28	1	36.27	0	0.00	36.27	1	38	2.62%
2021/12/20	0	35.12	0	0.00	34.76	0	36	0.01%
2021/12/17	1	35.16	0	0.00	35.20	1	35	2.82%
2021/12/13	1	36.68	0	0.00	36.62	1	31	3.14%
2021/12/06	1	34.87	0	0.00	34.89	1	30	3.29%
2021/12/03	2	35.62	0	0.00	35.75	2	29	6.83%
2021/11/26	0	0.00	0	36.73	36.85	0	23	-0.04%
2021/11/23	5	37.17	0	0.00	37.13	5	22	22.41%
2021/11/19	0	0.00	2	37.96	37.96	-2	21	-9.25%
2021/11/10	1	37.50	0	0.00	37.49	1	25	3.98%
2021/11/08	1	37.81	0	0.00	37.83	1	24	4.05%
2021/10/26	0	0.00	1	35.67	35.67	-1	25	-3.86%
2021/10/25	1	35.30	0	0.00	35.25	1	25	3.96%
2021/10/21	1	35.27	0	0.00	35.27	1	29	3.38%
2021/10/15	0	0.00	0.4	35.00	35.17	-0.4	28	-1.55%
2021/09/10	0	35.23	0	0.00	34.91	0	34	0.03%
2021/08/10	0	0.00	1	34.00	34.00	-1	31	-3.16%
2021/07/30	1	33.45	1	33.45	33.42	0	32	0.00%
2021/07/29	1	33.64	0	0.00	33.63	1	33	2.99%
2021/06/23	0	0.00	0.5	32.00	32.11	-0.5	65	-0.75%
2021/06/22	0	0.00	1	31.69	31.71	-1	65	-1.54%
2021/05/31	0	0.00	0.1	29.91	29.99	-0.1	110	-0.07%
2021/05/14	0	0.00	0.1	28.25	28.38	-0.1	121	-0.10%
2021/05/12	0	0.00	0.1	28.74	28.70	-0.1	121	-0.07%
2021/04/23	0	0.00	0	30.35	30.36	0	112	-0.03%
2021/04/19	0	30.41	0	0.00	31.25	0	110	0.01%
2021/04/12	0	30.80	0	0.00	30.93	0	102	0.03%
2021/04/09	0	30.80	0	0.00	30.89	0	102	0.03%
2021/04/07	0	0.00	0.1	30.40	30.40	-0.1	95	-0.06%
2021/03/31	0	0.00	2.1	28.82	28.74	-2.1	91	-2.28%
2021/03/26	0.1	28.70	0	0.00	28.67	0.1	90	0.06%
2021/03/19	0	0.00	0.1	28.50	28.67	-0.1	83	-0.13%
2021/03/17	1	29.15	0	0.00	29.11	1	80	1.25%
2021/03/15	0	0.00	0.1	29.38	28.74	-0.1	76	-0.09%
2021/02/26	1	28.66	0	0.00	28.53	1	44	2.22%
2021/02/22	0	0.00	0	29.83	30.64	0	43	-0.09%
2021/02/19	0.2	30.60	0	0.00	30.70	0.2	42	0.38%
2021/02/17	0	0.00	2	29.85	29.87	-2	43	-4.64%
2021/02/05	0.6	30.02	0.2	30.00	30.08	0.4	40	1.04%
2021/02/02	0.1	29.26	0	0.00	29.30	0.1	46	0.31%
2021/01/28	0.3	28.41	0	0.00	28.33	0.3	57	0.43%
2021/01/27	1	29.46	0	0.00	29.46	1	58	1.70%
2021/01/12	0	0.00	0.1	28.50	28.30	-0.1	62	-0.17%
2020/12/10	0	0.00	0.1	28.16	27.67	-0.1	88	-0.16%
2020/12/09	0	0.00	0.2	28.12	28.16	-0.2	87	-0.22%
2020/11/25	0	0.00	1	27.82	27.72	-1	115	-0.87%
2020/11/05	0	0.00	1	27.50	27.67	-1	120	-0.83%
2020/11/03	1	26.00	1	26.06	26.01	0	114	0.00%
2020/10/30	1	26.22	0	0.00	26.17	1	116	0.86%
2020/10/12	0	0.00	6	28.15	28.14	-6	133	-4.50%
2020/09/29	1	27.12	0	0.00	27.19	1	138	0.72%
2020/09/18	1	26.63	2	26.67	26.70	-1	137	-0.73%
2020/09/11	1	27.20	0	0.00	27.22	1	139	0.72%
2020/09/10	0	0.00	0.1	27.53	27.53	-0.1	135	-0.11%
2020/09/09	1	26.90	0	0.00	27.00	1	133	0.75%
2020/09/07	1	27.59	0	0.00	27.54	1	129	0.77%
2020/09/04	3	28.14	0	0.00	28.20	3	129	2.32%
2020/08/24	1	27.74	0	0.00	27.77	1	129	0.77%
2020/07/22	1	26.34	0	0.00	26.23	1	118	0.85%
2020/07/10	0	0.00	2	26.09	26.02	-2	105	-1.90%
2020/03/27	0	0.00	2	18.63	18.56	-2	98	-2.03%
2020/03/20	1	17.44	0	0.00	17.32	1	88	1.13%
2020/03/13	2	17.45	2	17.99	18.39	0	82	0.00%
2020/03/12	1	19.20	1	19.36	18.87	0	80	0.00%
2020/03/10	10	19.79	0	0.00	19.93	10	77	12.85%
2020/03/09	1	20.47	0	0.00	20.40	1	75	1.33%
2020/02/24	0	0.00	2	22.90	22.93	-2	63	-3.15%
2020/01/14	0	0.00	3	22.02	22.02	-3	71	-4.19%
2019/12/30	1	21.37	0	0.00	21.37	1	61	1.64%
2019/12/24	0	0.00	2	21.31	21.30	-2	60	-3.30%
2019/12/18	0	0.00	1	21.00	20.97	-1	59	-1.69%
2019/12/16	2	20.78	0	0.00	20.80	2	58	3.41%
2019/12/09	6	20.72	0	0.00	20.73	6	58	10.34%
2019/11/21	1	21.29	0	0.00	21.14	1	50	1.97%
2019/11/20	1	21.32	0	0.00	21.29	1	47	2.09%
2019/11/18	2	21.16	0	0.00	21.16	2	42	4.67%
2019/11/14	1	21.11	0	0.00	21.08	1	36	2.73%
2019/11/13	3	21.05	0	0.00	21.05	3	34	8.73%

台新全球AI 相關文章

台新全球AI 相關影音