國泰美國道瓊正2 (00852L)-日盛券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.17
漲跌
▼0.26
漲幅
-1.11%
成交量
1,607張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.5	18.95	0	0.00	18.97	0.5	939	0.05%
2023/04/06	0.2	18.92	1	18.95	18.92	-0.8	936	-0.09%
2023/03/31	0	0.00	2	18.40	18.36	-2	902	-0.22%
2023/03/29	1	17.97	0	0.00	17.98	1	913	0.11%
2023/03/28	1	17.90	1	17.93	17.91	0	943	0.00%
2023/03/23	2	17.60	0	0.00	17.67	2	948	0.21%
2023/03/22	0	0.00	6	18.07	18.09	-6	940	-0.64%
2023/03/21	5	17.77	0	0.00	17.77	5	934	0.54%
2023/03/17	1	17.78	0	0.00	17.78	1	913	0.11%
2023/03/15	1	17.65	0	0.00	17.64	1	887	0.11%
2023/03/14	2.5	17.47	0	0.00	17.46	2.5	876	0.28%
2023/02/22	1	18.87	0	0.00	18.89	1	801	0.12%
2023/02/09	0	0.00	1	19.77	19.81	-1	945	-0.11%
2023/01/17	0	0.00	1	20.26	20.17	-1	1,090	-0.09%
2023/01/12	0	0.00	1	19.94	19.98	-1	1,179	-0.08%
2023/01/11	0	0.00	1	19.65	19.70	-1	1,214	-0.08%
2022/12/26	0	0.00	1	19.16	19.21	-1	1,491	-0.07%
2022/12/16	1	19.28	0	0.00	19.25	1	1,532	0.07%
2022/12/13	0	0.00	1	20.26	20.29	-1	1,539	-0.06%
2022/12/02	1	20.68	0	0.00	20.72	1	1,593	0.06%
2022/12/01	0	0.00	1	21.04	21.05	-1	1,608	-0.06%
2022/11/11	0	0.00	2	20.31	20.33	-2	1,591	-0.13%
2022/11/10	0	0.00	2	18.99	19.01	-2	1,529	-0.13%
2022/11/09	0	0.00	1	19.71	19.71	-1	1,523	-0.07%
2022/11/08	0	0.00	0	19.44	19.35	0	1,505	0.00%
2022/11/07	1	18.81	0	0.00	18.89	1	1,481	0.07%
2022/11/04	0	0.00	2	18.44	18.55	-2	1,468	-0.14%
2022/11/03	0	0.00	0.8	18.80	18.74	-0.8	1,453	-0.06%
2022/11/02	1.4	19.29	0	0.00	19.31	1.4	1,428	0.10%
2022/11/01	1.5	19.48	0	0.00	19.52	1.5	1,422	0.11%
2022/10/31	11	19.42	12	19.41	19.46	-1	1,397	-0.07%
2022/10/28	1	18.48	0	0.00	18.46	1	1,364	0.07%
2022/10/27	1	18.48	0	0.00	18.49	1	1,333	0.07%
2022/10/25	1	17.98	2	17.98	17.97	-1	1,290	-0.08%
2022/10/24	0	0.00	1	17.58	17.50	-1	1,263	-0.08%
2022/10/19	1	17.05	2	17.00	17.01	-1	1,155	-0.09%
2022/10/17	1	16.05	0	0.00	16.13	1	1,064	0.09%
2022/10/14	1	16.34	1	16.33	16.52	0	1,044	0.00%
2022/10/11	1	15.47	0	0.00	15.28	1	994	0.10%
2022/09/30	1	15.51	0	0.00	15.54	1	864	0.12%
2022/09/29	0	0.00	1	16.01	16.04	-1	844	-0.12%
2022/09/14	1	17.61	0	0.00	17.68	1	851	0.12%
2022/09/13	0	0.00	1	19.06	19.06	-1	843	-0.12%
2022/09/12	0	0.00	1	18.77	18.80	-1	852	-0.12%
2022/08/31	2	18.39	1	18.37	18.48	1	904	0.11%
2022/08/30	1	18.62	0	0.00	18.69	1	881	0.11%
2022/08/11	0	0.00	4	19.92	19.93	-4	1,047	-0.38%
2022/08/10	0	0.00	1	19.21	19.19	-1	1,064	-0.09%
2022/08/01	0	0.00	3	19.15	19.15	-3	1,170	-0.26%
2022/07/20	0	0.00	2	18.18	18.24	-2	1,272	-0.16%
2022/07/18	0	0.00	2	17.57	17.64	-2	1,268	-0.16%
2022/06/28	0	0.00	2	17.69	17.65	-2	1,175	-0.17%
2022/06/27	0	0.00	1	17.58	17.72	-1	1,176	-0.08%
2022/06/24	0	0.00	2	16.98	17.06	-2	1,154	-0.17%
2022/06/21	8	16.34	2	16.33	16.47	6	1,118	0.54%
2022/06/17	2	16.15	0	0.00	16.36	2	1,072	0.19%
2022/06/15	1	16.64	0	0.00	16.56	1	1,038	0.10%
2022/06/14	3	16.86	0	0.00	17.04	3	1,022	0.29%
2022/06/13	4	17.33	0	0.00	17.30	4	1,011	0.40%
2022/06/09	1	19.30	0	0.00	19.36	1	982	0.10%
2022/06/08	0	0.00	1	19.62	19.53	-1	981	-0.10%
2022/06/02	1	19.13	0	0.00	19.10	1	991	0.10%
2022/05/30	0	0.00	11	19.63	19.61	-11	1,024	-1.07%
2022/05/24	2	17.98	1	18.05	17.95	1	1,078	0.09%
2022/05/19	9	17.69	0	0.00	17.85	9	1,012	0.89%
2022/05/18	0	0.00	1	19.05	19.02	-1	992	-0.10%
2022/05/10	2	18.70	0	0.00	18.86	2	934	0.21%
2022/05/06	2	19.33	0	0.00	19.50	2	899	0.22%
2022/05/05	0	0.00	1	20.69	20.71	-1	866	-0.12%
2022/05/03	1	19.59	0	0.00	19.69	1	872	0.11%
2022/04/25	6	20.22	0	0.00	20.21	6	897	0.67%
2022/04/22	4	21.39	0	0.00	21.50	4	891	0.45%
2022/04/15	0	0.00	1	21.12	21.16	-1	871	-0.11%
2022/03/31	0	0.00	4	21.79	21.78	-4	887	-0.45%
2022/03/30	0	0.00	1	21.87	21.84	-1	894	-0.11%
2022/03/18	0	0.00	1	20.53	20.58	-1	844	-0.12%
2022/03/17	0	0.00	1	20.40	20.31	-1	844	-0.12%
2022/03/11	1	19.24	0	0.00	19.16	1	831	0.12%
2022/03/09	4	18.73	0	0.00	18.86	4	853	0.47%
2022/02/22	1	19.71	0	0.00	19.72	1	822	0.12%
2022/02/15	1	20.73	0	0.00	20.69	1	785	0.13%
2022/02/11	1	21.34	0	0.00	21.21	1	771	0.13%
2022/02/10	0	0.00	1	22.11	22.11	-1	762	-0.13%
2022/02/09	0	0.00	1	21.84	21.91	-1	769	-0.13%
2022/02/07	0	0.00	1	21.22	21.21	-1	757	-0.13%
2022/01/21	1	20.72	0	0.00	20.75	1	698	0.14%
2022/01/20	2	21.24	0	0.00	21.36	2	667	0.30%
2021/12/23	0	0.00	1	22.19	22.21	-1	751	-0.13%
2021/12/20	1	21.52	2	21.38	21.41	-1	765	-0.13%
2021/12/08	1	22.28	1	22.26	22.25	0	817	0.00%
2021/12/07	1	21.75	0	0.00	21.77	1	815	0.12%
2021/11/29	1	21.52	0	0.00	21.34	1	672	0.15%
2021/10/04	0	0.00	1	20.39	20.47	-1	687	-0.15%
2021/10/01	1	19.96	0	0.00	19.76	1	676	0.15%
2021/08/30	0	0.00	4	21.88	21.90	-4	760	-0.53%
2021/08/26	0	0.00	4	21.82	21.82	-4	763	-0.52%
2021/08/24	0	0.00	2	21.87	21.87	-2	776	-0.26%
2021/08/23	0	0.00	6	21.70	21.72	-6	778	-0.77%
2021/08/19	0	0.00	30	21.24	21.24	-30	778	-3.85%
2021/08/18	0	0.00	6	21.72	21.74	-6	773	-0.78%
2021/07/09	5	20.63	0	0.00	20.69	5	797	0.63%
2021/07/08	10	20.92	1	20.97	20.91	9	784	1.15%
2021/06/30	0	0.00	10	20.52	20.53	-10	840	-1.19%
2021/06/25	0	0.00	1	20.58	20.56	-1	854	-0.12%
2021/06/21	7	19.20	0	0.00	19.16	7	898	0.78%
2021/06/18	1	19.98	0	0.00	19.97	1	859	0.12%
2021/06/17	4	20.00	0	0.00	20.06	4	844	0.47%
2021/05/25	0	0.00	1	20.71	20.72	-1	1,297	-0.08%
2021/05/21	0	0.00	1	20.37	20.37	-1	1,330	-0.08%
2021/05/20	1	20.05	0	0.00	20.05	1	1,381	0.07%
2021/05/14	0	0.00	20	20.28	20.36	-20	1,445	-1.38%
2021/05/13	27	19.84	0	0.00	19.70	27	1,442	1.87%
2021/05/12	1	20.35	0	0.00	20.32	1	1,494	0.07%
2021/05/10	0	0.00	1	21.21	21.13	-1	1,545	-0.06%
2021/04/29	0	0.00	1	20.05	20.05	-1	1,727	-0.06%
2021/04/26	0	0.00	10	20.28	20.32	-10	1,761	-0.57%
2021/04/23	10	20.07	2	20.08	20.08	8	1,756	0.46%
2021/04/22	2	20.38	4	20.34	20.36	-2	1,781	-0.11%
2021/04/21	0	0.00	4	20.00	19.98	-4	1,782	-0.22%
2021/04/20	5	20.44	0	0.00	20.42	5	1,803	0.28%
2021/04/19	0	0.00	4	20.45	20.41	-4	1,804	-0.22%
2021/04/16	0	0.00	8	20.36	20.40	-8	1,836	-0.44%
2021/04/14	6	20.00	0	0.00	20.04	6	1,925	0.31%
2021/04/12	0	0.00	3	20.11	20.03	-3	2,044	-0.15%
2021/04/07	0	0.00	2	19.80	19.81	-2	1,994	-0.10%
2021/03/30	2	19.54	2	19.54	19.54	0	2,043	0.00%
2021/03/23	0	0.00	10	18.94	18.87	-10	2,013	-0.50%
2021/03/22	12	18.74	3	18.77	18.77	9	2,027	0.44%
2021/03/18	0	0.00	2	19.37	19.28	-2	2,034	-0.10%
2021/03/17	0	0.00	1.5	18.96	19.00	-1.5	2,041	-0.07%
2021/03/16	0	0.00	11	19.08	19.05	-11	2,055	-0.54%
2021/03/15	0.5	19.00	2	19.02	18.95	-1.5	2,092	-0.07%
2021/03/12	0	0.00	2	18.60	18.64	-2	2,058	-0.10%
2021/03/11	0	0.00	2	18.37	18.48	-2	2,109	-0.09%
2021/03/09	0	0.00	2	18.01	18.02	-2	2,102	-0.10%
2021/03/05	3	16.44	0	0.00	16.54	3	2,084	0.14%
2021/03/04	1	16.88	0	0.00	16.88	1	2,116	0.05%
2021/02/25	0	0.00	2	17.85	17.85	-2	2,362	-0.08%
2021/02/23	0	0.00	8	17.29	17.43	-8	2,430	-0.33%
2021/02/22	7	17.25	0	0.00	17.25	7	2,465	0.28%
2021/02/04	2	16.36	0	0.00	16.36	2	2,623	0.08%
2021/02/01	0	0.00	1	15.61	15.80	-1	3,233	-0.03%
2021/01/28	6	15.97	0	15.90	15.99	6	3,738	0.16%
2021/01/26	2	16.64	0	0.00	16.57	2	4,408	0.05%
2021/01/25	1	16.87	0	0.00	16.87	1	4,488	0.02%
2021/01/15	7	16.63	0	0.00	16.56	7	5,553	0.13%
2021/01/12	0	0.00	10	16.82	16.76	-10	5,718	-0.17%
2021/01/11	11	16.66	5	16.73	16.69	6	5,766	0.10%
2021/01/08	2	17.00	0	0.00	17.00	2	5,748	0.03%
2021/01/07	0	16.77	3	16.62	16.72	-3	5,816	-0.05%
2021/01/06	2	16.04	2	16.08	16.09	0	5,789	0.00%
2021/01/05	2	15.99	0	0.00	15.95	2	5,856	0.03%
2021/01/04	2	16.41	0	0.00	16.38	2	5,943	0.03%
2020/12/30	1	16.24	0	0.00	16.24	1	6,161	0.02%
2020/12/22	0	0.00	2	15.85	15.85	-2	6,709	-0.03%
2020/12/21	0	0.00	1	16.06	16.06	-1	6,911	-0.01%
2020/12/16	0	0.00	20	15.98	15.99	-20	7,347	-0.27%
2020/12/15	20	15.80	0	0.00	15.71	20	7,398	0.27%
2020/12/11	1	15.91	0	0.00	15.85	1	7,553	0.01%
2020/12/09	0	0.00	4	16.14	16.15	-4	7,616	-0.05%
2020/12/08	1	15.90	0	0.00	15.90	1	7,710	0.01%
2020/12/07	0	0.00	1	16.03	16.03	-1	7,806	-0.01%
2020/12/02	1	15.66	0	0.00	15.66	1	8,095	0.01%
2020/12/01	0	0.00	9	15.86	15.86	-9	8,251	-0.11%
2020/11/27	1	15.77	0	0.00	15.77	1	8,351	0.01%
2020/11/26	0	0.00	2	15.88	15.87	-2	8,404	-0.02%
2020/11/25	0	0.00	8	16.13	15.97	-8	8,403	-0.10%
2020/11/24	2	15.80	43	15.73	15.81	-41	8,456	-0.48%
2020/11/20	2	15.21	0	0.00	15.22	2	8,387	0.02%
2020/11/19	0	0.00	1	15.32	15.36	-1	8,492	-0.01%
2020/11/18	0	0.00	2	15.66	15.61	-2	8,486	-0.02%
2020/11/17	0	0.00	2	15.77	15.77	-2	8,495	-0.02%
2020/11/16	2	15.57	122	15.60	15.68	-120	8,654	-1.39%	大賣/鉅額交易
2020/11/13	0	0.00	4	14.93	14.93	-4	8,591	-0.05%
2020/11/12	0	0.00	20	15.12	15.11	-20	8,641	-0.23%
2020/11/11	0	0.00	143	15.27	15.39	-143	8,617	-1.66%	大賣/鉅額交易
2020/11/10	0	0.00	113	14.99	14.87	-113	8,421	-1.34%	大賣/鉅額交易
2020/11/06	0	0.00	12	14.11	14.10	-12	8,146	-0.15%
2020/11/05	0	0.00	8	13.78	13.86	-8	8,028	-0.10%
2020/11/04	0	0.00	27	13.52	13.51	-27	7,838	-0.34%
2020/11/03	5	13.01	14	12.97	13.06	-9	7,492	-0.12%
2020/11/02	17	12.50	0	0.00	12.55	17	7,455	0.23%
2020/10/30	14	12.44	10	12.45	12.27	4	7,443	0.05%
2020/10/29	12	12.76	0	0.00	12.83	12	7,298	0.16%
2020/10/28	28	13.31	0	0.00	13.30	28	6,909	0.41%
2020/10/21	3	14.37	0	0.00	14.41	3	7,025	0.04%
2020/10/16	1	14.48	0	0.00	14.52	1	7,515	0.01%
2020/10/13	0	0.00	1	14.75	14.85	-1	7,795	-0.01%
2020/10/12	0	0.00	1	14.64	14.65	-1	7,844	-0.01%
2020/10/08	0	0.00	1	14.31	14.37	-1	8,120	-0.01%
2020/10/05	0	0.00	11	13.94	13.98	-11	8,711	-0.13%
2020/09/29	0	0.00	1	13.80	13.80	-1	8,948	-0.01%
2020/09/28	1	13.41	10	13.42	13.49	-9	9,143	-0.10%
2020/09/25	0	0.00	1	13.17	13.18	-1	9,407	-0.01%
2020/09/24	3	13.02	0	0.00	12.92	3	9,468	0.03%
2020/09/22	20	13.34	0	0.00	13.27	20	9,510	0.21%
2020/09/21	3	13.87	0	0.00	13.72	3	9,925	0.03%
2020/09/18	1	14.04	0	0.00	14.05	1	10,853	0.01%
2020/09/14	2	14.12	0	0.00	14.12	2	12,009	0.02%
2020/09/10	1	14.15	2	14.22	14.27	-1	12,705	-0.01%
2020/09/09	2	13.82	18	13.77	13.87	-16	13,273	-0.12%
2020/09/07	0	0.00	4	14.37	14.37	-4	14,282	-0.03%
2020/09/04	0	0.00	4	14.59	14.59	-4	14,831	-0.03%
2020/09/01	0	0.00	4	14.79	14.79	-4	15,276	-0.03%
2020/08/31	1	15.06	0	0.00	15.06	1	15,419	0.01%
2020/08/28	18	14.99	0	0.00	14.99	18	15,591	0.12%
2020/08/24	1	14.26	0	0.00	14.26	1	16,025	0.01%
2020/08/20	0	0.00	1	13.80	13.80	-1	16,699	-0.01%
2020/08/19	0	0.00	1	14.08	14.08	-1	16,736	-0.01%
2020/08/17	1	14.24	0	0.00	14.24	1	17,119	0.01%
2020/08/13	1	14.22	0	0.00	14.21	1	17,528	0.01%
2020/08/11	0	0.00	6	14.03	14.13	-6	18,372	-0.03%
2020/08/10	5	13.75	0	0.00	13.78	5	18,666	0.03%
2020/08/07	1	13.47	0	0.00	13.47	1	19,328	0.01%
2020/08/06	0	0.00	20	13.40	13.46	-20	19,641	-0.10%
2020/08/04	1	12.94	0	0.00	12.94	1	19,816	0.01%
2020/08/03	0	0.00	5	12.60	12.63	-5	20,053	-0.02%
2020/07/31	20	12.60	0	0.00	12.59	20	20,291	0.10%
2020/07/30	0	0.00	20	12.75	12.72	-20	20,540	-0.10%
2020/07/29	20	12.55	0	0.00	12.58	20	20,738	0.10%
2020/07/23	0	0.00	50	13.21	13.26	-50	21,589	-0.23%
2020/07/22	1	13.12	0	0.00	13.12	1	21,931	0.00%
2020/07/21	50	13.03	0	0.00	13.05	50	22,088	0.23%
2020/07/20	0	0.00	2	12.84	12.84	-2	22,381	-0.01%
2020/07/15	0	0.00	1	13.14	13.15	-1	23,316	0.00%
2020/07/14	3	12.40	3	12.44	12.43	0	23,399	0.00%
2020/07/13	2	12.58	100	12.49	12.58	-98	23,587	-0.42%
2020/07/09	5	12.36	5	12.36	12.36	0	23,723	0.00%
2020/07/08	0	0.00	1	12.28	12.22	-1	23,827	0.00%
2020/07/07	0	0.00	2	12.51	12.48	-2	23,827	-0.01%
2020/07/06	1	12.55	1	12.49	12.55	0	24,147	0.00%
2020/07/03	20	12.17	0	0.00	12.14	20	24,598	0.08%
2020/07/01	45	12.06	6	12.10	12.03	39	25,583	0.15%
2020/06/30	36	12.02	8	11.99	12.01	28	25,933	0.11%
2020/06/29	15	11.55	0	0.00	11.57	15	25,895	0.06%
2020/06/24	1	12.54	11	12.55	12.54	-10	25,500	-0.04%
2020/06/23	0	0.00	55	12.46	12.45	-55	26,087	-0.21%
2020/06/22	63	12.17	0	0.00	12.20	63	26,464	0.24%
2020/06/18	10	12.27	0	0.00	12.35	10	27,997	0.04%
2020/06/16	1	12.69	81	12.54	12.76	-80	28,095	-0.28%
2020/06/15	17	11.71	0	0.00	11.43	17	27,888	0.06%
2020/06/12	19	11.98	12	11.80	12.02	7	27,950	0.03%
2020/06/11	9	13.05	0	0.00	12.98	9	27,734	0.03%
2020/06/10	3	13.96	0	0.00	13.96	3	27,520	0.01%
2020/06/08	0	0.00	11	13.65	13.66	-11	27,940	-0.04%
2020/06/05	13	13.01	0	0.00	13.02	13	27,873	0.05%
2020/06/04	0	0.00	7	12.81	12.84	-7	27,898	-0.03%
2020/06/03	7	12.43	0	0.00	12.46	7	27,894	0.03%
2020/06/02	0	0.00	7	12.02	12.05	-7	27,988	-0.03%
2020/06/01	8	12.10	0	0.00	12.07	8	28,073	0.03%
2020/05/29	21	12.05	0	0.00	12.05	21	28,063	0.07%
2020/05/28	0	0.00	8	12.36	12.40	-8	28,158	-0.03%
2020/05/27	0	0.00	41	11.78	11.88	-41	28,335	-0.14%
2020/05/26	57	11.59	0	0.00	11.60	57	28,137	0.20%
2020/05/22	0	0.00	14	10.96	10.92	-14	27,799	-0.05%
2020/05/21	3	11.16	10	11.21	11.15	-7	27,495	-0.03%
2020/05/20	33	11.06	0	0.00	11.11	33	27,213	0.12%
2020/05/19	3	11.26	115	11.22	11.26	-112	26,964	-0.42%	大賣/鉅額交易
2020/05/18	10	10.54	20	10.52	10.57	-10	26,369	-0.04%
2020/05/15	50	10.39	150	10.37	10.41	-100	25,941	-0.39%	大賣/
2020/05/14	82	10.11	15	10.09	10.05	67	25,458	0.26%
2020/05/13	156	10.38	100	10.33	10.51	56	24,706	0.23%	大買/
2020/05/12	60	10.78	18	10.71	10.85	42	24,203	0.17%
2020/05/08	50	10.86	5	10.91	10.95	45	23,735	0.19%
2020/05/07	90	10.47	0	0.00	10.51	90	23,405	0.38%
2020/05/06	10	10.58	0	0.00	10.72	10	23,114	0.04%
2020/05/05	5	10.59	12	10.58	10.65	-7	22,739	-0.03%
2020/05/04	195	10.28	0	0.00	10.32	195	22,469	0.87%	大買/鉅額交易
2020/04/30	120	11.45	0	0.00	11.53	120	21,916	0.55%	大買/鉅額交易
2020/04/29	70	11.06	0	0.00	11.13	70	21,425	0.33%
2020/04/28	30	10.88	0	0.00	10.87	30	21,086	0.14%
2020/04/27	0	0.00	28	10.65	10.84	-28	20,827	-0.13%
2020/04/24	9	10.25	0	0.00	10.22	9	20,312	0.04%
2020/04/23	3	10.31	5	10.31	10.39	-2	19,977	-0.01%
2020/04/22	3	10.00	1	9.98	10.06	2	19,550	0.01%
2020/04/21	11	10.43	21	10.28	10.31	-10	19,052	-0.05%
2020/04/20	10	11.08	112	11.04	11.02	-102	18,404	-0.55%	大賣/鉅額交易
2020/04/17	0	0.00	18	11.17	11.19	-18	18,127	-0.10%
2020/04/16	23	10.32	0	0.00	10.40	23	17,609	0.13%
2020/04/15	0	0.00	5	10.74	10.72	-5	17,228	-0.03%
2020/04/14	86	10.69	8	10.65	10.72	78	16,831	0.46%
2020/04/13	0	0.00	10	10.35	10.32	-10	16,309	-0.06%
2020/04/10	0	0.00	4	10.44	10.58	-4	16,024	-0.02%
2020/04/09	13	10.33	2	10.31	10.33	11	15,709	0.07%
2020/04/08	0	0.00	20	9.50	9.90	-20	15,062	-0.13%
2020/04/07	0	0.00	1	9.70	9.66	-1	14,273	-0.01%
2020/04/06	3	8.91	0	0.00	9.05	3	13,596	0.02%
2020/04/01	0	0.00	3	8.74	8.69	-3	12,925	-0.02%
2020/03/31	0	0.00	20	9.46	9.40	-20	12,308	-0.16%
2020/03/30	36	8.82	505	8.64	9.02	-469	11,739	-4.00%	大賣/鉅額交易
2020/03/27	0	0.00	502	9.34	9.21	-502	11,088	-4.53%	大賣/鉅額交易
2020/03/26	10	8.59	34	8.51	8.52	-24	10,207	-0.24%
2020/03/25	43	8.13	1,021	8.26	8.13	-978	9,186	-10.65%	大賣/鉅額交易
2020/03/24	2,000	7.12	373	7.02	7.30	1,627	7,897	20.60%	大買/大賣/鉅額交易
2020/03/23	374	6.66	10	6.45	6.39	364	7,079	5.14%	大買/鉅額交易
2020/03/20	11	7.89	0	0.00	7.85	11	6,567	0.17%
2020/03/18	4	8.03	22	8.06	7.91	-18	5,619	-0.32%
2020/03/17	27	8.99	1	8.95	8.85	26	5,025	0.52%
2020/03/16	1	8.98	2	9.01	8.77	-1	4,443	-0.02%
2020/03/13	21	9.36	0	0.00	9.60	21	3,969	0.53%
2020/03/12	0	0.00	425	10.18	10.26	-425	3,326	-12.77%	大賣/鉅額交易
2020/03/11	85	11.83	0	0.00	11.80	85	2,955	2.88%
2020/03/10	1	12.04	0	0.00	12.43	1	2,759	0.04%
2020/03/09	80	12.22	0	0.00	12.24	80	2,514	3.18%
2020/03/06	101	13.82	0	0.00	13.46	101	2,299	4.39%	大買/鉅額交易
2020/03/05	11	14.56	1	14.60	14.60	10	1,996	0.50%
2020/03/04	8	14.00	0	0.00	14.03	8	1,747	0.46%
2020/03/03	2	14.42	0	0.00	14.23	2	1,462	0.14%
2020/03/02	113	13.84	0	0.00	13.87	113	1,173	9.63%	大買/鉅額交易
2020/02/27	5	15.32	0	0.00	15.45	5	628	0.80%
2020/02/26	15	16.02	0	0.00	16.51	15	431	3.47%
2020/02/25	60	17.10	0	0.00	17.14	60	362	16.57%
2020/01/07	0	0.00	2	17.73	17.75	-2	395	-0.51%
2019/12/13	0	0.00	3	17.23	17.24	-3	575	-0.52%
2019/12/04	3	16.40	0	0.00	16.41	3	640	0.47%
2019/11/14	2	16.70	0	0.00	16.73	2	1,266	0.16%
2019/11/08	0	0.00	4	16.56	16.55	-4	1,319	-0.30%
2019/11/07	2	16.31	0	0.00	16.31	2	1,336	0.15%
2019/11/01	2	15.84	0	0.00	15.90	2	1,416	0.14%
2019/09/17	0	0.00	1	16.08	16.04	-1	2,503	-0.04%
2019/09/02	1	15.26	0	0.00	15.29	1	4,220	0.02%
2019/08/22	0	0.00	2	15.16	15.14	-2	8,926	-0.02%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析