國泰美國道瓊正2 (00852L)-台新-高雄券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.39
漲跌
▲0.41
漲幅
+1.78%
成交量
458張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	23.39	0	0.00	23.39	5	462	1.08%
2024/05/02	4	22.99	0	0.00	22.98	4	462	0.86%
2024/04/30	0	0.00	1	23.35	23.35	-1	441	-0.23%
2024/04/29	0	0.00	5	23.41	23.41	-5	448	-1.11%
2024/04/26	9	23.15	0	0.00	23.17	9	457	1.97%
2024/04/24	0	0.00	2	23.63	23.69	-2	426	-0.47%
2024/04/23	0	0.00	17	23.33	23.33	-17	421	-4.03%
2024/04/22	0	0.00	2	23.05	23.11	-2	438	-0.46%
2024/04/19	11	22.21	10	22.23	22.41	1	451	0.22%
2024/04/18	1	22.74	0	0.00	22.76	1	410	0.24%
2024/04/17	6	22.86	0	0.00	22.88	6	408	1.47%
2024/04/16	4	22.67	0	0.00	22.68	4	405	0.99%
2024/04/15	15	23.11	0	0.00	23.14	15	393	3.81%
2024/04/12	2	23.58	0	0.00	23.57	2	383	0.52%
2024/04/11	12	23.50	0	0.00	23.53	12	376	3.18%
2024/04/10	54	24.02	0	0.00	24.02	54	350	15.40%
2024/04/08	15	24.07	0	0.00	24.05	15	355	4.22%
2024/04/03	16	24.30	0	0.00	24.30	16	363	4.40%
2024/04/02	16	24.69	0	0.00	24.68	16	358	4.47%
2024/04/01	0	0.00	2	25.31	25.35	-2	353	-0.57%
2024/03/25	2	24.73	43	24.72	24.66	-41	376	-10.90%
2024/03/21	0	0.00	1	24.86	24.96	-1	361	-0.28%
2024/03/20	13	24.27	0	0.00	24.27	13	362	3.59%
2024/03/14	0	0.00	11	24.13	24.15	-11	405	-2.71%
2024/03/13	5	24.05	0	0.00	24.05	5	426	1.17%
2024/03/12	2	23.82	1	23.81	23.83	1	426	0.23%
2024/03/11	3	23.64	0	0.00	23.64	3	421	0.71%
2024/03/08	5	23.78	0	0.00	23.79	5	424	1.18%
2024/03/07	10	23.67	0	0.00	23.67	10	429	2.33%
2024/03/06	6	23.59	0	0.00	23.57	6	440	1.36%
2024/03/05	10	24.02	0	0.00	24.00	10	436	2.29%
2024/03/04	2	24.16	0	0.00	24.16	2	438	0.46%
2024/02/27	0	0.00	1	24.19	24.19	-1	434	-0.23%
2024/02/21	2	23.53	0	0.00	23.53	2	436	0.46%
2024/02/20	2	23.58	0	0.00	23.53	2	437	0.46%
2024/02/19	2	23.64	0	0.00	23.64	2	442	0.45%
2024/02/15	2	23.33	0	0.00	23.41	2	458	0.44%
2024/01/31	0	0.00	1	23.51	23.51	-1	497	-0.20%
2024/01/25	1	22.78	0	0.00	22.82	1	547	0.18%
2024/01/24	1	22.89	0	0.00	22.90	1	573	0.17%
2024/01/23	0	0.00	1	22.98	23.01	-1	590	-0.17%
2024/01/15	1	22.43	0	0.00	22.53	1	652	0.15%
2024/01/12	1	22.59	1	22.57	22.58	0	646	0.00%
2024/01/11	1	22.68	0	0.00	22.69	1	662	0.15%
2024/01/08	1	22.14	0	0.00	22.14	1	695	0.14%
2023/12/22	1	22.32	0	0.00	22.30	1	808	0.12%
2023/12/21	1	22.21	2	22.19	22.23	-1	811	-0.12%
2023/12/20	2	22.72	0	0.00	22.73	2	800	0.25%
2023/12/19	2	22.38	1	22.41	22.40	1	801	0.12%
2023/12/18	1	22.48	0	0.00	22.49	1	801	0.12%
2023/12/14	0	0.00	1	22.33	22.32	-1	794	-0.13%
2023/12/12	0	0.00	1	21.46	21.49	-1	781	-0.13%
2023/12/05	1	21.16	0	0.00	21.17	1	729	0.14%
2023/12/01	0	0.00	1	20.87	20.94	-1	720	-0.14%
2023/11/30	0	0.00	1	20.35	20.44	-1	702	-0.14%
2023/11/20	2	19.90	0	0.00	19.88	2	725	0.28%
2023/11/15	0	0.00	2	20.00	20.00	-2	725	-0.28%
2023/11/14	0	0.00	2	19.42	19.43	-2	715	-0.28%
2023/11/13	0	0.00	1	19.31	19.28	-1	715	-0.14%
2023/11/10	1	19.01	0	0.00	19.02	1	720	0.14%
2023/11/07	0	0.00	8	19.02	19.01	-8	700	-1.14%
2023/11/06	0	0.00	26	19.11	19.13	-26	694	-3.75%
2023/11/03	0	0.00	3	18.93	18.95	-3	677	-0.44%
2023/11/01	0	0.00	57	18.04	18.06	-57	663	-8.59%
2023/10/31	0	0.00	55	17.94	17.91	-55	638	-8.61%
2023/10/30	48	17.52	0	0.00	17.53	48	626	7.66%
2023/10/27	5	17.97	0	0.00	17.99	5	633	0.79%
2023/10/26	4	18.07	0	0.00	18.07	4	638	0.63%
2023/10/25	24	18.29	0	0.00	18.29	24	618	3.88%
2023/10/24	13	18.06	0	0.00	18.09	13	614	2.11%
2023/10/23	1	18.28	0	0.00	18.30	1	594	0.17%
2023/10/17	0	0.00	2	19.14	19.09	-2	568	-0.35%
2023/10/16	0	0.00	2	18.82	18.83	-2	565	-0.35%
2023/10/13	1	18.78	0	0.00	18.81	1	562	0.18%
2023/10/12	0	0.00	6	19.01	19.02	-6	574	-1.04%
2023/10/11	0	0.00	61	18.90	18.91	-61	572	-10.66%
2023/10/06	18	18.26	0	0.00	18.24	18	564	3.19%
2023/10/04	41	18.13	0	0.00	18.15	41	547	7.49%
2023/10/03	15	18.64	1	18.65	18.61	14	538	2.60%
2023/10/02	1	18.98	0	0.00	18.95	1	497	0.20%
2023/09/28	7	18.83	0	0.00	18.88	7	488	1.43%
2023/09/27	2	18.97	0	0.00	19.00	2	482	0.41%
2023/09/26	3	19.23	0	0.00	19.24	3	477	0.63%
2023/09/25	3	19.32	0	0.00	19.38	3	480	0.62%
2023/09/22	11	19.42	0	0.00	19.47	11	481	2.28%
2023/09/20	26	19.90	0	0.00	19.89	26	474	5.48%
2023/09/18	2	20.07	0	0.00	20.10	2	480	0.42%
2023/09/15	0	0.00	28	20.44	20.48	-28	484	-5.78%
2023/09/14	1	20.08	0	0.00	20.08	1	484	0.21%
2023/09/07	26	19.89	0	0.00	19.86	26	531	4.89%
2023/09/06	1	20.11	5	20.12	20.10	-4	556	-0.72%
2023/09/01	1	20.27	0	0.00	20.31	1	604	0.17%
2023/08/31	5	20.52	0	0.00	20.50	5	619	0.81%
2023/08/30	0	0.00	3	20.36	20.40	-3	648	-0.46%
2023/08/25	1	19.53	0	0.00	19.51	1	677	0.15%
2023/08/23	1	19.85	0	0.00	19.85	1	692	0.14%
2023/08/22	1	19.93	0	0.00	19.94	1	706	0.14%
2023/08/07	0	0.00	10	20.69	20.71	-10	722	-1.38%
2023/08/02	0	0.00	2	21.16	21.16	-2	713	-0.28%
2023/07/28	2	20.84	0	0.00	20.92	2	703	0.28%
2023/07/27	10	21.13	0	0.00	21.11	10	688	1.45%
2023/07/18	0	0.00	2	19.97	19.97	-2	656	-0.30%
2023/07/17	0	0.00	3	19.81	19.83	-3	655	-0.46%
2023/07/14	2	19.67	0	0.00	19.68	2	641	0.31%
2023/07/13	0	0.00	5	19.78	19.81	-5	631	-0.79%
2023/07/12	3	19.71	3	19.67	19.71	0	620	0.00%
2023/07/11	0	0.00	4	19.39	19.38	-4	623	-0.64%
2023/07/10	5	19.11	0	0.00	19.06	5	625	0.80%
2023/07/07	3	19.33	0	0.00	19.34	3	622	0.48%
2023/07/06	1	19.68	10	19.67	19.61	-9	624	-1.44%
2023/07/04	0	0.00	10	19.84	19.87	-10	611	-1.64%
2023/07/03	0	0.00	1	19.84	19.87	-1	652	-0.15%
2023/06/30	0	0.00	2	19.50	19.55	-2	659	-0.30%
2023/06/29	2	19.32	0	0.00	19.27	2	675	0.30%
2023/06/28	2	19.31	2	19.30	19.31	0	684	0.00%
2023/06/27	12	19.16	0	0.00	19.18	12	697	1.72%
2023/06/26	7	19.14	0	0.00	19.15	7	707	0.99%
2023/06/21	0	0.00	5	19.51	19.50	-5	723	-0.69%
2023/06/15	6	19.36	0	0.00	19.36	6	778	0.77%
2023/06/14	0	0.00	26	19.54	19.58	-26	791	-3.28%
2023/06/12	0	0.00	9	19.32	19.32	-9	823	-1.09%
2023/06/09	7	19.22	0	0.00	19.23	7	819	0.85%
2023/06/08	0	0.00	252	19.02	19.04	-252	832	-30.28%	大賣/鉅額交易
2023/06/06	2	18.97	0	0.00	19.01	2	850	0.24%
2023/06/05	0	0.00	66	19.22	19.22	-66	852	-7.74%
2023/06/02	3	18.50	0	0.00	18.50	3	830	0.36%
2023/06/01	6	18.31	0	0.00	18.31	6	841	0.71%
2023/05/31	2	18.34	0	0.00	18.28	2	841	0.24%
2023/05/30	3	18.50	0	0.00	18.50	3	843	0.36%
2023/05/29	245	18.51	2	18.52	18.51	243	848	28.63%	大買/鉅額交易
2023/05/26	5	18.11	0	0.00	18.11	5	822	0.61%
2023/05/25	60	18.12	0	0.00	18.11	60	823	7.29%
2023/05/24	2	18.51	0	0.00	18.53	2	816	0.24%
2023/05/23	1	18.81	0	0.00	18.75	1	813	0.12%
2023/05/22	1	18.82	0	0.00	18.84	1	813	0.12%
2023/05/19	0	0.00	6	19.03	19.05	-6	822	-0.73%
2023/05/18	12	18.82	0	0.00	18.82	12	819	1.47%
2023/05/17	3	18.47	0	0.00	18.47	3	820	0.37%
2023/05/15	1	18.77	0	0.00	18.79	1	806	0.12%
2023/05/12	5	18.79	0	0.00	18.79	5	814	0.61%
2023/05/09	0	0.00	6	19.02	19.07	-6	820	-0.73%
2023/05/08	0	0.00	7	19.07	19.09	-7	838	-0.83%
2023/05/05	3	18.60	0	0.00	18.62	3	845	0.36%
2023/05/04	13	18.88	0	0.00	18.94	13	848	1.53%
2023/05/03	1	19.24	0	0.00	19.26	1	844	0.12%
2023/04/28	0	0.00	1	19.30	19.30	-1	868	-0.12%
2023/04/26	1	19.10	0	0.00	19.09	1	869	0.11%
2023/04/07	0	0.00	1	18.96	18.97	-1	939	-0.11%
2023/04/06	0	0.00	49	18.95	18.92	-49	936	-5.23%
2023/03/31	0	0.00	38	18.41	18.36	-38	902	-4.21%
2023/03/30	0	0.00	50	18.16	18.21	-50	909	-5.50%
2023/03/29	4	17.98	0	0.00	17.98	4	913	0.44%
2023/03/28	0	0.00	5	17.91	17.91	-5	943	-0.53%
2023/03/27	4	17.83	2	17.80	17.83	2	952	0.21%
2023/03/24	5	17.65	0	0.00	17.65	5	957	0.52%
2023/03/23	32	17.65	0	0.00	17.67	32	948	3.37%
2023/03/22	0	0.00	8	18.07	18.09	-8	940	-0.85%
2023/03/21	0	0.00	3	17.78	17.77	-3	934	-0.32%
2023/03/20	4	17.36	160	17.37	17.31	-156	933	-16.71%	大賣/鉅額交易
2023/03/16	2	17.49	0	0.00	17.47	2	895	0.22%
2023/03/15	160	17.65	13	17.66	17.64	147	887	16.57%	大買/鉅額交易
2023/03/14	9	17.46	0	0.00	17.46	9	876	1.03%
2023/03/13	1	17.76	0	0.00	17.88	1	856	0.12%
2023/03/10	106	17.70	0	0.00	17.62	106	827	12.82%	大買/鉅額交易
2023/03/08	2	18.52	0	0.00	18.53	2	817	0.24%
2023/03/07	0	0.00	103	19.17	19.20	-103	804	-12.81%	大賣/鉅額交易
2023/03/06	0	0.00	30	19.09	19.13	-30	797	-3.76%
2023/02/23	110	18.81	0	0.00	18.83	110	804	13.68%	大買/鉅額交易
2023/02/22	22	18.90	0	0.00	18.89	22	801	2.74%
2023/02/20	0	0.00	20	19.60	19.60	-20	814	-2.46%
2023/02/17	21	19.36	0	0.00	19.35	21	818	2.57%
2023/02/14	0	0.00	48	19.98	19.98	-48	897	-5.35%
2023/02/10	11	19.35	3	19.34	19.36	8	930	0.86%
2023/02/09	7	19.77	0	0.00	19.81	7	945	0.74%
2023/02/08	10	19.90	28	19.89	19.90	-18	960	-1.87%
2023/02/06	2	19.52	0	0.00	19.47	2	986	0.20%
2023/02/03	20	19.73	0	0.00	19.73	20	994	2.01%
2023/02/02	15	19.74	0	0.00	19.73	15	1,016	1.48%
2023/02/01	10	19.79	1	19.77	19.78	9	1,034	0.87%
2023/01/31	2	19.46	0	0.00	19.46	2	1,052	0.19%
2023/01/30	3	19.74	5	19.76	19.69	-2	1,067	-0.19%
2023/01/13	0	0.00	2	20.20	20.09	-2	1,145	-0.17%
2023/01/12	2	19.93	0	0.00	19.98	2	1,179	0.17%
2023/01/11	5	19.68	0	0.00	19.70	5	1,214	0.41%
2023/01/09	0	0.00	37	19.68	19.71	-37	1,258	-2.94%
2023/01/06	4	18.97	0	0.00	18.95	4	1,282	0.31%
2023/01/05	0	0.00	5	19.16	19.20	-5	1,307	-0.38%
2023/01/03	5	19.15	0	0.00	19.15	5	1,355	0.37%
2022/12/27	0	0.00	1	19.39	19.39	-1	1,466	-0.07%
2022/12/23	2	19.09	0	0.00	19.11	2	1,524	0.13%
2022/12/22	20	19.53	0	0.00	19.51	20	1,545	1.29%
2022/12/21	10	19.03	0	0.00	19.06	10	1,554	0.64%
2022/12/20	1	18.86	1	18.47	18.47	0	1,558	0.00%
2022/12/19	1	19.00	0	0.00	18.98	1	1,544	0.06%
2022/12/16	1	19.31	0	0.00	19.25	1	1,532	0.07%
2022/12/09	0	0.00	2	19.99	20.07	-2	1,529	-0.13%
2022/12/08	2	19.78	1	19.71	19.77	1	1,533	0.07%
2022/12/07	1	19.90	0	0.00	19.86	1	1,576	0.06%
2022/12/01	3	21.05	0	0.00	21.05	3	1,608	0.19%
2022/11/23	0	0.00	1	20.61	20.65	-1	1,655	-0.06%
2022/11/17	0	0.00	6	19.97	20.00	-6	1,639	-0.37%
2022/11/11	5	20.31	0	0.00	20.33	5	1,591	0.31%
2022/11/09	1	19.74	1	19.70	19.71	0	1,523	0.00%
2022/11/08	0	0.00	1	19.40	19.35	-1	1,505	-0.07%
2022/11/03	1	18.71	0	0.00	18.74	1	1,453	0.07%
2022/11/01	0	0.00	15	19.49	19.52	-15	1,422	-1.05%
2022/10/31	0	0.00	12	19.41	19.46	-12	1,397	-0.86%
2022/10/28	0	0.00	1	18.55	18.46	-1	1,364	-0.07%
2022/10/26	0	0.00	1	18.30	18.27	-1	1,317	-0.08%
2022/10/25	0	0.00	6	17.95	17.97	-6	1,290	-0.47%
2022/10/24	0	0.00	6	17.59	17.50	-6	1,263	-0.48%
2022/10/21	1	16.59	1	16.58	16.58	0	1,216	0.00%
2022/10/20	5	16.77	3	16.66	16.85	2	1,202	0.17%
2022/10/19	3	17.06	6	17.05	17.01	-3	1,155	-0.26%
2022/10/18	0	0.00	3	16.87	16.96	-3	1,116	-0.27%
2022/10/17	1	16.03	0	0.00	16.13	1	1,064	0.09%
2022/10/14	0	0.00	2	16.33	16.52	-2	1,044	-0.19%
2022/10/13	1	15.46	0	0.00	15.47	1	1,026	0.10%
2022/10/11	2	15.38	0	0.00	15.28	2	994	0.20%
2022/10/07	1	16.17	0	0.00	16.14	1	966	0.10%
2022/10/05	0	0.00	5	16.50	16.48	-5	940	-0.53%
2022/10/04	0	0.00	13	15.94	16.04	-13	894	-1.45%
2022/10/03	5	14.94	0	0.00	15.04	5	877	0.57%
2022/09/30	16	15.55	1	15.52	15.54	15	864	1.74%
2022/09/29	1	16.01	89	16.00	16.04	-88	844	-10.42%
2022/09/28	75	15.32	7	15.30	15.31	68	822	8.27%
2022/09/26	10	15.83	5	15.89	15.75	5	781	0.64%
2022/09/23	3	16.46	0	0.00	16.48	3	774	0.39%
2022/09/22	6	16.47	2	16.43	16.53	4	781	0.51%
2022/09/21	2	17.23	0	0.00	17.27	2	771	0.26%
2022/09/20	2	17.61	2	17.57	17.63	0	779	0.00%
2022/09/16	2	17.30	0	0.00	17.29	2	818	0.24%
2022/09/15	2	17.70	0	0.00	17.67	2	831	0.24%
2022/09/14	11	17.65	0	0.00	17.68	11	851	1.29%
2022/09/13	10	19.07	1	19.04	19.06	9	843	1.07%
2022/09/12	0	0.00	6	18.79	18.80	-6	852	-0.70%
2022/09/08	0	0.00	21	18.14	18.19	-21	867	-2.42%
2022/09/07	10	17.48	0	0.00	17.56	10	880	1.14%
2022/09/06	2	17.93	0	0.00	17.91	2	898	0.22%
2022/09/05	15	17.84	0	0.00	17.85	15	911	1.65%
2022/09/02	1	18.11	0	0.00	18.10	1	929	0.11%
2022/09/01	7	17.84	0	0.00	17.89	7	929	0.75%
2022/08/31	2	18.42	0	0.00	18.48	2	904	0.22%
2022/08/29	7	18.47	0	0.00	18.52	7	882	0.79%
2022/08/26	0	0.00	1	19.89	19.89	-1	864	-0.12%
2022/08/25	0	0.00	5	19.64	19.69	-5	872	-0.57%
2022/08/24	4	19.41	5	19.35	19.44	-1	873	-0.11%
2022/08/23	9	19.68	0	0.00	19.59	9	879	1.02%
2022/08/22	1	20.17	28	20.16	20.21	-27	889	-3.03%
2022/08/16	0	0.00	5	20.55	20.55	-5	970	-0.52%
2022/08/12	10	19.91	0	0.00	19.92	10	1,018	0.98%
2022/08/11	10	19.94	6	19.92	19.93	4	1,047	0.38%
2022/08/09	0	0.00	2	19.36	19.36	-2	1,074	-0.19%
2022/08/08	0	0.00	1	19.14	19.25	-1	1,087	-0.09%
2022/08/05	1	19.22	0	0.00	19.25	1	1,097	0.09%
2022/08/04	10	19.25	0	0.00	19.25	10	1,120	0.89%
2022/08/03	1	18.84	0	0.00	18.93	1	1,134	0.09%
2022/07/18	0	0.00	103	17.54	17.64	-103	1,268	-8.12%	大賣/鉅額交易
2022/07/14	2	16.90	0	0.00	16.94	2	1,260	0.16%
2022/07/08	0	0.00	150	17.59	17.48	-150	1,234	-12.15%	大賣/鉅額交易
2022/07/07	0	0.00	8	17.28	17.35	-8	1,229	-0.65%
2022/07/06	9	17.12	1	17.21	17.06	8	1,223	0.65%
2022/07/05	1	17.38	5	17.40	17.39	-4	1,232	-0.32%
2022/07/04	0	0.00	3	17.05	17.08	-3	1,224	-0.25%
2022/07/01	3	16.75	0	0.00	16.63	3	1,220	0.25%
2022/06/30	2	17.03	0	0.00	16.99	2	1,208	0.17%
2022/06/29	152	17.17	5	17.15	17.13	147	1,191	12.33%	大買/鉅額交易
2022/06/28	1	17.69	8	17.63	17.65	-7	1,175	-0.60%
2022/06/27	5	17.73	0	0.00	17.72	5	1,176	0.42%
2022/06/23	0	0.00	171	16.63	16.66	-171	1,152	-14.83%	大賣/鉅額交易
2022/06/21	3	16.47	7	16.37	16.47	-4	1,118	-0.36%
2022/06/20	4	16.01	0	0.00	16.02	4	1,094	0.37%
2022/06/17	2	16.19	0	0.00	16.36	2	1,072	0.19%
2022/06/16	0	0.00	36	16.90	16.86	-36	1,053	-3.42%
2022/06/15	226	16.59	0	0.00	16.56	226	1,038	21.77%	大買/鉅額交易
2022/06/14	30	17.00	45	16.89	17.04	-15	1,022	-1.47%
2022/06/13	56	17.26	0	0.00	17.30	56	1,011	5.54%
2022/06/10	1	18.63	0	0.00	18.68	1	978	0.10%
2022/05/31	0	0.00	2	19.50	19.59	-2	1,022	-0.20%
2022/05/27	0	0.00	2	18.90	18.89	-2	1,020	-0.20%
2022/05/26	0	0.00	5	18.35	18.36	-5	1,017	-0.49%
2022/05/25	5	18.34	1	18.34	18.36	4	1,032	0.39%
2022/05/24	0	0.00	2	18.05	17.95	-2	1,078	-0.19%
2022/05/20	2	17.72	0	0.00	17.78	2	1,041	0.19%
2022/05/19	1	17.69	1	17.66	17.85	0	1,012	0.00%
2022/05/18	0	0.00	7	19.09	19.02	-7	992	-0.71%
2022/05/17	1	18.69	2	18.74	18.74	-1	972	-0.10%
2022/05/16	0	0.00	14	18.64	18.45	-14	970	-1.44%
2022/05/13	2	18.41	0	0.00	18.39	2	967	0.21%
2022/05/12	9	18.26	0	0.00	18.08	9	957	0.94%
2022/05/11	3	18.58	0	0.00	18.65	3	944	0.32%
2022/05/10	9	18.59	0	0.00	18.86	9	934	0.96%
2022/05/09	1	18.91	0	0.00	19.01	1	912	0.11%
2022/05/06	3	19.37	0	0.00	19.50	3	899	0.33%
2022/05/05	1	20.71	1	20.66	20.71	0	866	0.00%
2022/05/03	4	19.62	0	0.00	19.69	4	872	0.46%
2022/04/29	2	20.60	8	20.55	20.55	-6	874	-0.69%
2022/04/28	1	19.89	5	19.92	19.95	-4	891	-0.45%
2022/04/27	2	19.83	0	0.00	20.03	2	896	0.22%
2022/04/26	10	20.71	1	20.66	20.69	9	898	1.00%
2022/04/25	2	20.20	0	0.00	20.21	2	897	0.22%
2022/04/21	5	22.17	0	0.00	22.23	5	883	0.57%
2022/04/20	5	21.67	2	21.68	21.64	3	874	0.34%
2022/04/19	2	21.21	0	0.00	21.17	2	874	0.23%
2022/04/15	0	0.00	1	20.97	21.16	-1	871	-0.11%
2022/04/14	0	0.00	1	21.19	21.27	-1	871	-0.11%
2022/04/11	0	0.00	1	21.09	21.09	-1	883	-0.11%
2022/04/08	28	21.10	32	21.06	21.12	-4	867	-0.46%
2022/04/07	3	20.85	4	20.79	20.78	-1	868	-0.12%
2022/04/06	1	21.08	0	0.00	21.19	1	872	0.11%
2022/04/01	3	21.29	0	0.00	21.33	3	880	0.34%
2022/03/30	5	21.85	2	21.84	21.84	3	894	0.34%
2022/03/29	5	21.57	2	21.56	21.61	3	876	0.34%
2022/03/28	0	0.00	1	21.21	21.28	-1	874	-0.11%
2022/03/25	0	0.00	1	21.13	21.22	-1	861	-0.12%
2022/03/24	1	20.70	0	0.00	20.82	1	867	0.12%
2022/03/23	5	21.28	1	21.25	21.30	4	857	0.47%
2022/03/21	0.4	21.04	0	0.00	20.94	0.4	848	0.05%
2022/03/18	10	20.54	0	0.00	20.58	10	844	1.18%
2022/03/17	3.3	20.30	0	0.00	20.31	3.3	844	0.39%
2022/03/16	0.3	19.70	3	19.71	19.79	-2.7	830	-0.33%
2022/03/10	9	19.38	1	19.38	19.33	8	842	0.95%
2022/03/08	3	18.80	0	0.00	18.62	3	893	0.34%
2022/03/07	1	19.21	0	0.00	19.38	1	914	0.11%
2022/03/04	2	19.72	0	0.00	19.66	2	919	0.22%
2022/03/03	0	0.00	1	19.92	19.97	-1	915	-0.11%
2022/03/02	1	19.39	1	19.43	19.53	0	912	0.00%
2022/03/01	0	0.00	1	19.96	19.92	-1	897	-0.11%
2022/02/25	1	19.06	67	19.02	19.03	-66	884	-7.46%
2022/02/24	62	18.54	0	0.00	18.36	62	859	7.21%
2022/02/23	0	0.00	15	19.80	19.80	-15	818	-1.83%
2022/02/22	20	19.58	0	0.00	19.72	20	822	2.43%
2022/02/21	0	0.00	50	20.33	20.41	-50	813	-6.14%
2022/02/18	52	20.46	0	0.00	20.71	52	803	6.47%
2022/02/16	0	0.00	3	21.16	21.19	-3	792	-0.38%
2022/02/15	2	20.70	0	0.00	20.69	2	785	0.25%
2022/02/14	1	20.90	0	0.00	21.03	1	772	0.13%
2022/02/11	2	21.35	0	0.00	21.21	2	771	0.26%
2022/02/10	0	0.00	1	22.11	22.11	-1	762	-0.13%
2022/02/09	0	0.00	6	21.82	21.91	-6	769	-0.78%
2022/02/08	0	0.00	4	21.34	21.29	-4	760	-0.53%
2022/02/07	2	21.24	93	21.17	21.21	-91	757	-12.02%
2022/01/26	6	20.41	0	0.00	20.37	6	737	0.81%
2022/01/25	42	20.12	0	0.00	20.10	42	724	5.80%
2022/01/21	29	20.68	0	0.00	20.75	29	698	4.15%
2022/01/20	16	21.26	0	0.00	21.36	16	667	2.40%
2022/01/19	10	21.53	164	21.40	21.37	-154	656	-23.48%	大賣/鉅額交易
2022/01/18	1	22.11	0	0.00	22.15	1	643	0.16%
2022/01/11	1	22.43	0	0.00	22.49	1	642	0.16%
2021/12/27	0	0.00	2	22.41	22.39	-2	734	-0.27%
2021/12/22	0	0.00	1	21.94	21.86	-1	769	-0.13%
2021/12/21	2	21.46	0	0.00	21.54	2	767	0.26%
2021/12/20	1	21.55	0	0.00	21.41	1	765	0.13%
2021/12/13	0	0.00	1	22.61	22.57	-1	787	-0.13%
2021/12/08	0	0.00	18	22.28	22.25	-18	817	-2.20%
2021/12/07	0	0.00	1	21.64	21.77	-1	815	-0.12%
2021/12/06	0	0.00	4	21.06	21.10	-4	809	-0.49%
2021/12/03	0	0.00	32	20.89	20.94	-32	804	-3.98%
2021/12/02	18	20.35	0	0.00	20.46	18	779	2.31%
2021/12/01	25	20.82	0	0.00	20.93	25	736	3.39%
2021/11/30	4	21.22	0	0.00	21.19	4	700	0.57%
2021/11/29	5	21.42	0	0.00	21.34	5	672	0.74%
2021/11/26	3	21.89	0	0.00	21.72	3	650	0.46%
2021/11/22	2	22.13	0	0.00	22.17	2	624	0.32%
2021/11/19	0	0.00	10	22.38	22.52	-10	613	-1.63%
2021/10/18	10	21.75	0	0.00	21.71	10	695	1.44%
2021/10/15	0	0.00	1	21.42	21.44	-1	693	-0.14%
2021/10/12	1	20.66	0	0.00	20.74	1	714	0.14%
2021/10/05	0	0.00	1	19.94	20.17	-1	691	-0.14%
2021/10/04	0	0.00	4	20.45	20.47	-4	687	-0.58%
2021/10/01	4	19.78	1	19.71	19.76	3	676	0.44%
2021/09/30	1	20.85	0	0.00	20.85	1	660	0.15%
2021/09/28	0	0.00	49	21.04	21.20	-49	658	-7.44%
2021/09/24	0	0.00	14	21.06	20.99	-14	680	-2.06%
2021/09/22	8	19.94	25	20.05	20.20	-17	681	-2.50%
2021/09/14	19	21.22	0	0.00	21.22	19	700	2.71%
2021/09/13	40	20.91	0	0.00	20.89	40	712	5.62%
2021/09/10	15	21.23	0	0.00	21.31	15	735	2.04%
2021/09/09	7	21.25	0	0.00	21.15	7	753	0.93%
2021/08/30	0	0.00	1	21.89	21.90	-1	760	-0.13%
2021/08/27	0	0.00	12	21.62	21.69	-12	764	-1.57%
2021/08/26	9	21.83	1	21.82	21.82	8	763	1.05%
2021/08/25	0	0.00	6	21.77	21.76	-6	766	-0.78%
2021/08/24	1	21.89	7	21.87	21.87	-6	776	-0.77%
2021/08/23	17	21.63	0	0.00	21.72	17	778	2.18%
2021/08/19	0	0.00	1	21.27	21.24	-1	778	-0.13%
2021/08/17	1	21.93	0	0.00	21.90	1	767	0.13%
2021/07/21	0	0.00	2	20.92	20.80	-2	806	-0.25%
2021/07/20	2	20.35	0	0.00	20.26	2	801	0.25%
2021/07/12	0	0.00	31	21.22	21.15	-31	802	-3.86%
2021/07/09	31	20.65	1	20.52	20.69	30	797	3.76%
2021/07/01	0	0.00	100	20.80	20.81	-100	847	-11.80%
2021/06/29	0	0.00	15	20.45	20.48	-15	840	-1.78%
2021/06/23	0	0.00	6	20.21	20.23	-6	927	-0.65%
2021/06/22	0	0.00	15	20.04	20.11	-15	912	-1.64%
2021/06/21	8	19.15	0	0.00	19.16	8	898	0.89%
2021/06/18	22	19.97	0	0.00	19.97	22	859	2.56%
2021/06/17	2	19.96	0	0.00	20.06	2	844	0.24%
2021/06/16	1	20.47	0	0.00	20.41	1	868	0.12%
2021/06/15	1	20.55	0	0.00	20.62	1	871	0.11%
2021/06/11	1	20.64	0	0.00	20.68	1	897	0.11%
2021/05/21	0	0.00	3	20.37	20.37	-3	1,330	-0.23%
2021/05/20	1	19.95	0	0.00	20.05	1	1,381	0.07%
2021/05/19	3	20.15	0	0.00	20.06	3	1,392	0.22%
2021/05/14	0	0.00	2	20.28	20.36	-2	1,445	-0.14%
2021/05/13	1	19.79	0	0.00	19.70	1	1,442	0.07%
2021/05/12	1	20.33	0	0.00	20.32	1	1,494	0.07%
2021/05/07	1	20.87	1	20.85	20.86	0	1,576	0.00%
2021/04/29	0	0.00	1	20.05	20.05	-1	1,727	-0.06%
2021/04/26	1	20.32	0	0.00	20.32	1	1,761	0.06%
2021/04/23	0	0.00	5	20.08	20.08	-5	1,756	-0.28%
2021/04/01	20	19.32	0	0.00	19.32	20	2,043	0.98%
2021/03/24	0	0.00	2	18.61	18.57	-2	2,008	-0.10%
2021/03/22	2	18.74	0	0.00	18.77	2	2,027	0.10%
2021/03/18	3	19.33	0	0.00	19.28	3	2,034	0.15%
2021/03/16	1	19.05	0	0.00	19.05	1	2,055	0.05%
2021/03/12	0	0.00	62	18.60	18.64	-62	2,058	-3.01%
2021/03/11	2	18.48	1	18.36	18.48	1	2,109	0.05%
2021/03/10	1	17.83	0	0.00	17.83	1	2,123	0.05%
2021/03/08	0	0.00	3	17.39	17.30	-3	2,088	-0.14%
2021/03/05	32	16.54	0	0.00	16.54	32	2,084	1.54%
2021/03/04	30	16.88	0	0.00	16.88	30	2,116	1.42%
2021/02/26	1	17.12	5	17.17	16.99	-4	2,271	-0.18%
2021/02/05	0	0.00	2	16.78	16.84	-2	2,587	-0.08%
2021/02/01	2	15.58	2	15.82	15.80	0	3,233	0.00%
2021/01/29	1	15.96	3	16.32	15.96	-2	3,489	-0.06%
2021/01/28	4	15.99	0	0.00	15.99	4	3,738	0.11%
2021/01/21	2	16.98	3	17.02	17.04	-1	5,151	-0.02%
2021/01/15	0	0.00	8	16.62	16.56	-8	5,553	-0.14%
2021/01/13	0	0.00	18	16.87	16.91	-18	5,654	-0.32%
2021/01/12	0	0.00	20	16.85	16.76	-20	5,718	-0.35%
2021/01/11	39	16.68	0	0.00	16.69	39	5,766	0.68%
2021/01/08	0	0.00	10	16.90	17.00	-10	5,748	-0.17%
2021/01/07	0	0.00	11	16.62	16.72	-11	5,816	-0.19%
2021/01/06	0	0.00	3	16.13	16.09	-3	5,789	-0.05%
2021/01/05	10	16.03	0	0.00	15.95	10	5,856	0.17%
2020/12/28	0	0.00	4	16.13	16.17	-4	6,351	-0.06%
2020/12/25	0	0.00	11	16.00	15.98	-11	6,456	-0.17%
2020/12/24	0	0.00	2	16.01	15.98	-2	6,588	-0.03%
2020/12/23	9	15.70	0	0.00	15.79	9	6,645	0.14%
2020/12/22	3	15.91	3	15.92	15.85	0	6,709	0.00%
2020/12/21	1	16.05	0	0.00	16.06	1	6,911	0.01%
2020/12/15	1	15.73	4	15.80	15.71	-3	7,398	-0.04%
2020/12/14	1	16.07	33	16.07	16.07	-32	7,517	-0.43%
2020/12/11	30	15.86	0	0.00	15.85	30	7,553	0.40%
2020/12/10	0	0.00	8	15.96	15.95	-8	7,601	-0.11%
2020/12/08	7	15.90	0	0.00	15.90	7	7,710	0.09%
2020/12/04	0	0.00	20	15.89	15.91	-20	7,972	-0.25%
2020/12/02	30	15.59	0	0.00	15.66	30	8,095	0.37%
2020/12/01	0	0.00	2	15.79	15.86	-2	8,251	-0.02%
2020/11/30	5	15.69	18	15.73	15.64	-13	8,346	-0.16%
2020/11/27	1	15.70	0	0.00	15.77	1	8,351	0.01%
2020/11/25	0	0.00	15	16.07	15.97	-15	8,403	-0.18%
2020/11/24	0	0.00	11	15.78	15.81	-11	8,456	-0.13%
2020/11/20	4	15.22	2	15.21	15.22	2	8,387	0.02%
2020/11/19	1	15.30	0	0.00	15.36	1	8,492	0.01%
2020/11/18	0	0.00	1	15.68	15.61	-1	8,486	-0.01%
2020/11/17	0	0.00	14	15.78	15.77	-14	8,495	-0.16%
2020/11/16	4	15.61	6	15.62	15.68	-2	8,654	-0.02%
2020/11/12	2	15.26	2	15.10	15.11	0	8,641	0.00%
2020/11/11	8	15.38	46	15.26	15.39	-38	8,617	-0.44%
2020/11/10	1	15.02	10	15.00	14.87	-9	8,421	-0.11%
2020/11/09	3	14.52	6	14.51	14.56	-3	8,253	-0.04%
2020/11/06	0	0.00	127	14.11	14.10	-127	8,146	-1.56%	大賣/鉅額交易
2020/11/05	1	13.87	221	13.83	13.86	-220	8,028	-2.74%	大賣/鉅額交易
2020/11/04	156	13.55	147	13.35	13.51	9	7,838	0.11%	大買/大賣/
2020/11/03	2	12.96	283	13.01	13.06	-281	7,492	-3.75%	大賣/鉅額交易
2020/11/02	101	12.46	11	12.51	12.55	90	7,455	1.21%	大買/
2020/10/30	177	12.44	15	12.38	12.27	162	7,443	2.18%	大買/鉅額交易
2020/10/29	217	12.78	0	0.00	12.83	217	7,298	2.97%	大買/鉅額交易
2020/10/28	138	13.31	333	13.30	13.30	-195	6,909	-2.82%	大買/大賣/鉅額交易
2020/10/27	13	13.71	0	0.00	13.74	13	6,837	0.19%
2020/10/26	1	14.13	0	0.00	14.13	1	6,766	0.01%
2020/10/23	2	14.37	12	14.33	14.36	-10	6,855	-0.15%
2020/10/22	13	14.05	0	0.00	14.12	13	6,912	0.19%
2020/10/21	0	0.00	5	14.40	14.41	-5	7,025	-0.07%
2020/10/20	8	14.31	0	0.00	14.26	8	7,333	0.11%
2020/10/19	0	0.00	4	14.69	14.74	-4	7,406	-0.05%
2020/10/16	3	14.51	3	14.48	14.52	0	7,515	0.00%
2020/10/15	3	14.48	4	14.44	14.46	-1	7,615	-0.01%
2020/10/14	0	0.00	1	14.71	14.71	-1	7,719	-0.01%
2020/10/13	0	0.00	29	14.79	14.85	-29	7,795	-0.37%
2020/10/12	0	0.00	7	14.60	14.65	-7	7,844	-0.09%
2020/10/08	2	14.39	21	14.34	14.37	-19	8,120	-0.23%
2020/10/07	17	13.86	0	0.00	13.91	17	8,153	0.21%
2020/10/06	106	14.18	6	14.16	14.17	100	8,488	1.18%	大買/
2020/10/05	20	13.97	31	13.94	13.98	-11	8,711	-0.13%
2020/09/30	23	13.59	0	0.00	13.44	23	8,765	0.26%
2020/09/29	40	13.79	3	13.77	13.80	37	8,948	0.41%
2020/09/28	2	13.44	77	13.45	13.49	-75	9,143	-0.82%
2020/09/25	70	13.14	40	13.15	13.18	30	9,407	0.32%
2020/09/24	81	13.00	220	12.87	12.92	-139	9,468	-1.47%	大賣/鉅額交易
2020/09/23	13	13.45	260	13.45	13.56	-247	9,431	-2.62%	大賣/鉅額交易
2020/09/22	266	13.29	0	0.00	13.27	266	9,510	2.80%	大買/鉅額交易
2020/09/21	10	13.79	3	13.84	13.72	7	9,925	0.07%
2020/09/18	2	14.03	0	0.00	14.05	2	10,853	0.02%
2020/09/17	2	14.12	13	14.14	14.01	-11	11,068	-0.10%
2020/09/16	3	14.25	6	14.26	14.25	-3	11,559	-0.03%
2020/09/11	15	13.95	0	0.00	13.99	15	12,379	0.12%
2020/09/10	2	14.14	12	14.20	14.27	-10	12,705	-0.08%
2020/09/09	20	13.81	44	13.75	13.87	-24	13,273	-0.18%
2020/09/08	2	14.56	1	14.51	14.58	1	13,575	0.01%
2020/09/07	8	14.45	19	14.49	14.37	-11	14,282	-0.08%
2020/09/04	158	14.62	19	14.58	14.59	139	14,831	0.94%	大買/鉅額交易
2020/09/03	10	15.39	79	15.35	15.39	-69	14,902	-0.46%
2020/09/02	0	0.00	255	15.00	15.04	-255	15,065	-1.69%	大賣/鉅額交易
2020/09/01	252	14.78	0	0.00	14.79	252	15,276	1.65%	大買/鉅額交易
2020/08/31	0	0.00	52	15.10	15.06	-52	15,419	-0.34%
2020/08/28	4	14.93	10	14.92	14.99	-6	15,591	-0.04%
2020/08/27	2	14.61	0	0.00	14.59	2	15,627	0.01%
2020/08/26	62	14.47	9	14.47	14.51	53	15,746	0.34%
2020/08/25	27	14.74	49	14.70	14.73	-22	15,980	-0.14%
2020/08/24	20	14.27	8	14.25	14.26	12	16,025	0.07%
2020/08/21	328	14.07	7	14.07	14.07	321	16,346	1.96%	大買/鉅額交易
2020/08/20	7	13.84	262	13.78	13.80	-255	16,699	-1.53%	大賣/鉅額交易
2020/08/19	37	14.09	23	14.08	14.08	14	16,736	0.08%
2020/08/18	23	14.11	0	0.00	14.11	23	16,892	0.14%
2020/08/17	42	14.25	0	0.00	14.24	42	17,119	0.25%
2020/08/14	12	14.20	0	0.00	14.23	12	17,351	0.07%
2020/08/13	148	14.20	4	14.21	14.21	144	17,528	0.82%	大買/鉅額交易
2020/08/12	0	0.00	8	14.02	14.00	-8	18,069	-0.04%
2020/08/11	36	14.07	42	14.10	14.13	-6	18,372	-0.03%
2020/08/10	8	13.73	1	13.72	13.78	7	18,666	0.04%
2020/08/07	20	13.50	22	13.54	13.47	-2	19,328	-0.01%
2020/08/06	22	13.43	148	13.46	13.46	-126	19,641	-0.64%	大賣/鉅額交易
2020/08/05	4	13.05	35	13.07	13.11	-31	19,700	-0.16%
2020/08/04	22	12.94	372	12.94	12.94	-350	19,816	-1.77%	大賣/鉅額交易
2020/08/03	21	12.62	8	12.61	12.63	13	20,053	0.06%
2020/07/31	36	12.65	0	0.00	12.59	36	20,291	0.18%
2020/07/30	10	12.76	11	12.73	12.72	-1	20,540	0.00%
2020/07/29	116	12.64	1	12.67	12.58	115	20,738	0.55%	大買/鉅額交易
2020/07/28	17	12.83	147	12.86	12.80	-130	21,164	-0.61%	大賣/鉅額交易
2020/07/27	0	0.00	10	12.82	12.82	-10	21,540	-0.05%
2020/07/24	76	12.89	14	12.91	12.80	62	21,679	0.29%
2020/07/23	8	13.24	10	13.23	13.26	-2	21,589	-0.01%
2020/07/22	9	13.21	22	13.19	13.12	-13	21,931	-0.06%
2020/07/21	108	13.02	79	13.02	13.05	29	22,088	0.13%	大買/
2020/07/20	294	12.85	3	12.81	12.84	291	22,381	1.30%	大買/鉅額交易
2020/07/17	3	12.99	10	13.01	13.00	-7	22,686	-0.03%
2020/07/16	29	13.07	4	13.04	13.02	25	23,206	0.11%
2020/07/15	230	13.15	25	13.13	13.15	205	23,316	0.88%	大買/鉅額交易
2020/07/14	66	12.39	63	12.41	12.43	3	23,399	0.01%
2020/07/13	5	12.52	503	12.50	12.58	-498	23,587	-2.11%	大賣/鉅額交易
2020/07/10	473	12.02	20	11.97	11.90	453	23,544	1.92%	大買/鉅額交易
2020/07/09	4	12.40	49	12.38	12.36	-45	23,723	-0.19%
2020/07/08	204	12.26	5	12.28	12.22	199	23,827	0.84%	大買/鉅額交易
2020/07/07	22	12.56	84	12.55	12.48	-62	23,827	-0.26%
2020/07/06	69	12.45	32	12.49	12.55	37	24,147	0.15%
2020/07/03	16	12.20	67	12.18	12.14	-51	24,598	-0.21%
2020/07/02	72	12.08	25	12.07	12.09	47	25,110	0.19%
2020/07/01	65	12.11	312	12.06	12.03	-247	25,583	-0.97%	大賣/鉅額交易
2020/06/30	60	12.00	353	11.98	12.01	-293	25,933	-1.13%	大賣/鉅額交易
2020/06/29	585	11.57	20	11.58	11.57	565	25,895	2.18%	大買/鉅額交易
2020/06/24	2	12.56	126	12.54	12.54	-124	25,500	-0.49%	大賣/鉅額交易
2020/06/23	16	12.30	131	12.46	12.45	-115	26,087	-0.44%	大賣/鉅額交易
2020/06/22	153	12.15	3	12.19	12.20	150	26,464	0.57%	大買/鉅額交易
2020/06/19	51	12.45	48	12.45	12.45	3	27,399	0.01%
2020/06/18	89	12.36	38	12.39	12.35	51	27,997	0.18%
2020/06/17	29	12.65	55	12.68	12.60	-26	28,087	-0.09%
2020/06/16	31	12.65	440	12.54	12.76	-409	28,095	-1.46%	大賣/鉅額交易
2020/06/15	216	11.63	64	11.63	11.43	152	27,888	0.55%	大買/鉅額交易
2020/06/12	248	11.86	21	11.84	12.02	227	27,950	0.81%	大買/鉅額交易
2020/06/11	143	13.19	66	13.20	12.98	77	27,734	0.28%	大買/
2020/06/10	28	13.96	0	0.00	13.96	28	27,520	0.10%
2020/06/09	26	14.03	157	14.04	14.08	-131	27,872	-0.47%	大賣/鉅額交易
2020/06/08	7	13.67	52	13.67	13.66	-45	27,940	-0.16%
2020/06/05	12	12.99	30	12.90	13.02	-18	27,873	-0.06%
2020/06/04	16	12.85	37	12.82	12.84	-21	27,898	-0.08%
2020/06/03	22	12.47	33	12.43	12.46	-11	27,894	-0.04%
2020/06/02	29	12.03	122	12.05	12.05	-93	27,988	-0.33%	大賣/
2020/06/01	68	12.07	5	12.10	12.07	63	28,073	0.22%
2020/05/29	201	11.98	40	11.95	12.05	161	28,063	0.57%	大買/鉅額交易
2020/05/28	35	12.38	121	12.37	12.40	-86	28,158	-0.31%	大賣/
2020/05/27	5	11.75	165	11.75	11.88	-160	28,335	-0.56%	大賣/鉅額交易
2020/05/26	13	11.54	2	11.46	11.60	11	28,137	0.04%
2020/05/25	61	11.22	52	11.24	11.30	9	27,945	0.03%
2020/05/22	60	11.03	98	11.10	10.92	-38	27,799	-0.14%
2020/05/21	129	11.12	250	11.20	11.15	-121	27,495	-0.44%	大買/大賣/鉅額交易
2020/05/20	37	11.09	0	0.00	11.11	37	27,213	0.14%
2020/05/19	21	11.22	238	11.17	11.26	-217	26,964	-0.80%	大賣/鉅額交易
2020/05/18	2	10.58	37	10.56	10.57	-35	26,369	-0.13%
2020/05/15	3	10.34	113	10.35	10.41	-110	25,941	-0.42%	大賣/鉅額交易
2020/05/14	313	10.09	5	10.09	10.05	308	25,458	1.21%	大買/鉅額交易
2020/05/13	188	10.41	50	10.38	10.51	138	24,706	0.56%	大買/鉅額交易
2020/05/12	41	10.79	21	10.74	10.85	20	24,203	0.08%
2020/05/11	127	11.17	42	11.16	11.14	85	23,961	0.35%	大買/
2020/05/08	116	10.92	49	10.86	10.95	67	23,735	0.28%	大買/
2020/05/07	51	10.51	8	10.51	10.51	43	23,405	0.18%
2020/05/06	4	10.58	0	0.00	10.72	4	23,114	0.02%
2020/05/05	11	10.58	31	10.59	10.65	-20	22,739	-0.09%
2020/05/04	139	10.27	71	10.14	10.32	68	22,469	0.30%	大買/
2020/04/30	24	11.42	241	11.39	11.53	-217	21,916	-0.99%	大賣/鉅額交易
2020/04/29	144	11.13	43	11.09	11.13	101	21,425	0.47%	大買/鉅額交易
2020/04/28	0	0.00	25	10.85	10.87	-25	21,086	-0.12%
2020/04/27	48	10.80	83	10.58	10.84	-35	20,827	-0.17%
2020/04/24	23	10.23	21	10.24	10.22	2	20,312	0.01%
2020/04/23	68	10.39	22	10.30	10.39	46	19,977	0.23%
2020/04/22	142	10.00	30	10.01	10.06	112	19,550	0.57%	大買/鉅額交易
2020/04/21	19	10.45	39	10.27	10.31	-20	19,052	-0.10%
2020/04/20	37	11.03	11	10.98	11.02	26	18,404	0.14%
2020/04/17	84	11.18	493	11.16	11.19	-409	18,127	-2.26%	大賣/鉅額交易
2020/04/16	413	10.34	24	10.27	10.40	389	17,609	2.21%	大買/鉅額交易
2020/04/15	304	10.71	242	10.75	10.72	62	17,228	0.36%	大買/大賣/
2020/04/14	33	10.68	11	10.60	10.72	22	16,831	0.13%
2020/04/13	10	10.33	112	10.33	10.32	-102	16,309	-0.63%	大賣/鉅額交易
2020/04/10	1	10.52	13	10.51	10.58	-12	16,024	-0.07%
2020/04/09	126	10.30	85	10.30	10.33	41	15,709	0.26%	大買/
2020/04/08	569	9.63	583	9.65	9.90	-14	15,062	-0.09%	大買/大賣/
2020/04/07	114	9.68	60	9.66	9.66	54	14,273	0.38%	大買/
2020/04/06	48	8.92	38	8.89	9.05	10	13,596	0.07%
2020/04/01	26	8.81	13	8.89	8.69	13	12,925	0.10%
2020/03/31	157	9.49	125	9.47	9.40	32	12,308	0.26%	大買/大賣/
2020/03/30	142	8.96	141	8.65	9.02	1	11,739	0.01%	大買/大賣/
2020/03/27	164	9.34	298	9.40	9.21	-134	11,088	-1.21%	大買/大賣/鉅額交易
2020/03/26	270	8.51	316	8.52	8.52	-46	10,207	-0.45%	大買/大賣/
2020/03/25	335	8.15	258	8.14	8.13	77	9,186	0.84%	大買/大賣/
2020/03/24	229	7.13	228	7.11	7.30	1	7,897	0.01%	大買/大賣/
2020/03/23	58	6.49	26	6.50	6.39	32	7,079	0.45%
2020/03/20	187	7.69	83	7.69	7.85	104	6,567	1.58%	大買/鉅額交易
2020/03/19	16	7.13	307	7.73	7.13	-291	6,098	-4.77%	大賣/鉅額交易
2020/03/18	206	8.12	674	8.12	7.91	-468	5,619	-8.33%	大買/大賣/鉅額交易
2020/03/17	315	8.84	64	8.93	8.85	251	5,025	4.99%	大買/鉅額交易
2020/03/16	160	8.90	57	8.99	8.77	103	4,443	2.32%	大買/鉅額交易
2020/03/13	508	9.34	32	8.42	9.60	476	3,969	11.99%	大買/鉅額交易
2020/03/12	53	10.71	59	10.36	10.26	-6	3,326	-0.18%
2020/03/11	98	11.88	17	12.12	11.80	81	2,955	2.74%
2020/03/10	34	12.12	23	12.18	12.43	11	2,759	0.40%
2020/03/09	117	12.32	24	12.25	12.24	93	2,514	3.70%	大買/
2020/03/06	99	13.59	0	0.00	13.46	99	2,299	4.31%
2020/03/05	19	14.58	257	14.61	14.60	-238	1,996	-11.92%	大賣/鉅額交易
2020/03/04	112	13.91	196	13.90	14.03	-84	1,747	-4.81%	大買/大賣/
2020/03/03	234	14.42	349	14.34	14.23	-115	1,462	-7.86%	大買/大賣/鉅額交易
2020/03/02	447	13.71	15	14.23	13.87	432	1,173	36.80%	大買/鉅額交易
2020/02/27	49	15.42	18	15.36	15.45	31	628	4.94%
2020/02/26	41	16.27	10	16.31	16.51	31	431	7.18%
2020/02/25	22	17.13	3	17.13	17.14	19	362	5.25%
2020/02/03	0	0.00	12	17.26	17.43	-12	327	-3.67%
2019/12/04	1	16.40	0	0.00	16.41	1	640	0.16%
2019/12/03	1	16.80	0	0.00	16.82	1	679	0.15%
2019/10/17	0	0.00	1	15.78	15.80	-1	1,661	-0.06%
2019/10/16	0	0.00	1	15.83	15.80	-1	1,697	-0.06%
2019/10/14	0	0.00	1	15.72	15.67	-1	1,749	-0.06%
2019/10/09	3	15.00	0	0.00	14.98	3	1,746	0.17%
2019/10/07	0	0.00	1	15.30	15.28	-1	1,812	-0.06%
2019/10/04	0	0.00	5	15.00	15.07	-5	1,849	-0.27%
2019/10/03	9	14.89	0	0.00	14.90	9	1,867	0.48%
2019/10/02	5	15.50	0	0.00	15.51	5	1,854	0.27%
2019/09/20	0	0.00	1	16.11	16.10	-1	2,294	-0.04%
2019/09/17	2	16.08	0	0.00	16.04	2	2,503	0.08%
2019/09/16	1	16.09	0	0.00	16.10	1	2,597	0.04%
2019/09/10	1	15.84	0	0.00	15.82	1	2,992	0.03%
2019/09/06	0	0.00	2	15.79	15.75	-2	3,385	-0.06%
2019/09/05	0	0.00	5	15.39	15.68	-5	3,539	-0.14%
2019/09/04	7	15.26	0	0.00	15.26	7	3,614	0.19%
2019/09/03	0	0.00	1	15.23	15.18	-1	3,837	-0.03%
2019/08/30	0	0.00	2	15.34	15.37	-2	4,268	-0.05%
2019/08/29	0	0.00	10	14.88	14.93	-10	4,368	-0.23%
2019/08/28	10	14.70	0	0.00	14.72	10	4,809	0.21%
2019/08/27	2	14.81	25	14.80	14.82	-23	5,657	-0.41%
2019/08/26	28	14.32	0	0.00	14.34	28	6,473	0.43%
2019/08/23	2	15.24	0	0.00	15.27	2	6,813	0.03%
2019/08/22	1	15.16	0	0.00	15.14	1	8,926	0.01%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析