國泰美國道瓊正2 (00852L)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
24.63
漲跌
▲0.11
漲幅
+0.45%
成交量
257張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	23.82	23.87	-5	476	-1.05%
2024/05/02	5	22.98	0	0.00	22.98	5	462	1.08%
2024/04/30	0	0.00	5	23.35	23.35	-5	441	-1.13%
2024/04/25	0	0.00	11	23.44	23.43	-11	433	-2.54%
2024/04/24	0	0.00	5	23.63	23.69	-5	426	-1.17%
2024/04/22	11	23.11	0	0.00	23.11	11	438	2.51%
2024/04/19	10	22.42	0	0.00	22.41	10	451	2.21%
2024/03/25	0	0.00	1	24.65	24.66	-1	376	-0.27%
2024/03/13	1	24.04	0	0.00	24.05	1	426	0.23%
2024/02/27	0	0.00	1	24.17	24.19	-1	434	-0.23%
2024/02/26	1	24.23	0	0.00	24.25	1	432	0.23%
2023/12/12	0	0.00	3	21.47	21.49	-3	781	-0.38%
2023/12/05	0	0.00	20	21.18	21.17	-20	729	-2.74%
2023/12/04	0	0.00	1	21.26	21.25	-1	729	-0.14%
2023/08/09	1	20.95	0	0.00	20.93	1	727	0.14%
2023/08/02	2	21.22	0	0.00	21.16	2	713	0.28%
2023/08/01	1	21.22	1	21.18	21.20	0	717	0.00%
2023/07/31	1	20.99	1	21.04	21.01	0	710	0.00%
2023/07/28	1	20.85	0	0.00	20.92	1	703	0.14%
2023/07/27	0	0.00	1	21.07	21.11	-1	688	-0.15%
2023/07/26	0	0.00	1	20.99	20.98	-1	682	-0.15%
2023/07/25	0	0.00	1	20.98	20.99	-1	687	-0.15%
2023/07/21	3	20.82	0	0.00	20.82	3	672	0.45%
2023/07/19	0	0.00	4	20.40	20.45	-4	662	-0.60%
2023/07/05	1	19.82	0	0.00	19.82	1	611	0.16%
2023/07/04	1	19.87	0	0.00	19.87	1	611	0.16%
2023/07/03	1	19.85	0	0.00	19.87	1	652	0.15%
2023/06/30	0	0.00	1	19.50	19.55	-1	659	-0.15%
2023/06/29	0	0.00	1	19.33	19.27	-1	675	-0.15%
2023/06/27	1	19.16	0	0.00	19.18	1	697	0.14%
2023/06/26	1	19.15	0	0.00	19.15	1	707	0.14%
2023/06/16	1	19.80	3	19.80	19.85	-2	763	-0.26%
2023/06/15	1	19.36	0	0.00	19.36	1	778	0.13%
2023/06/13	1	19.54	2	19.48	19.53	-1	802	-0.12%
2023/06/12	1	19.31	0	0.00	19.32	1	823	0.12%
2023/06/09	1	19.21	2	19.20	19.23	-1	819	-0.12%
2023/06/07	1	18.98	0	0.00	19.00	1	851	0.12%
2023/06/06	1	18.97	0	0.00	19.01	1	850	0.12%
2023/06/05	0	0.00	9	19.23	19.22	-9	852	-1.06%
2023/06/01	5	18.21	0	0.00	18.31	5	841	0.59%
2023/05/31	3	18.32	0	0.00	18.28	3	841	0.36%
2023/05/26	5	18.10	0	0.00	18.11	5	822	0.61%
2023/05/12	3	18.77	0	0.00	18.79	3	814	0.37%
2023/05/09	1	19.05	0	0.00	19.07	1	820	0.12%
2023/05/08	0	0.00	4	19.08	19.09	-4	838	-0.48%
2023/05/05	3	18.62	0	0.00	18.62	3	845	0.36%
2023/05/04	10	18.88	0	0.00	18.94	10	848	1.18%
2023/04/14	3	19.55	0	0.00	19.52	3	943	0.32%
2023/04/12	0	0.00	1	19.24	19.23	-1	943	-0.11%
2023/04/11	0	0.00	1	19.16	19.13	-1	942	-0.11%
2023/04/10	1	19.04	0	0.00	19.02	1	937	0.11%
2023/04/07	1	18.97	0	0.00	18.97	1	939	0.11%
2023/04/06	0	0.00	4	18.94	18.92	-4	936	-0.43%
2023/03/31	0	0.00	2	18.40	18.36	-2	902	-0.22%
2023/03/30	0	0.00	1	18.17	18.21	-1	909	-0.11%
2023/03/29	1	17.97	0	0.00	17.98	1	913	0.11%
2023/03/23	2	17.61	0	0.00	17.67	2	948	0.21%
2023/03/22	0	0.00	10	18.06	18.09	-10	940	-1.06%
2023/03/20	6	17.40	2	17.43	17.31	4	933	0.43%
2023/03/15	3	17.66	0	0.00	17.64	3	887	0.34%
2023/03/14	3	17.46	0	0.00	17.46	3	876	0.34%
2023/03/08	1	18.54	0	0.00	18.53	1	817	0.12%
2023/03/06	0	0.00	4	19.06	19.13	-4	797	-0.50%
2023/03/03	1	18.65	0	0.00	18.68	1	793	0.13%
2023/03/01	2	18.34	0	0.00	18.37	2	796	0.25%
2023/02/21	2	19.48	0	0.00	19.47	2	802	0.25%
2023/02/20	0	0.00	2	19.59	19.60	-2	814	-0.25%
2023/02/17	3	19.39	0	0.00	19.35	3	818	0.37%
2023/02/16	0	0.00	3	19.96	19.96	-3	837	-0.36%
2023/02/15	3	19.76	0	0.00	19.75	3	898	0.33%
2023/02/14	0	0.00	7	20.00	19.98	-7	897	-0.78%
2023/02/10	2	19.36	0	0.00	19.36	2	930	0.21%
2023/02/09	0	0.00	2	19.76	19.81	-2	945	-0.21%
2023/02/06	3	19.49	0	0.00	19.47	3	986	0.30%
2023/02/02	1	19.74	0	0.00	19.73	1	1,016	0.10%
2023/02/01	0	0.00	1	19.76	19.78	-1	1,034	-0.10%
2023/01/31	1	19.42	0	0.00	19.46	1	1,052	0.10%
2023/01/30	1	19.68	0	0.00	19.69	1	1,067	0.09%
2023/01/17	1	20.22	0	0.00	20.17	1	1,090	0.09%
2023/01/16	1	20.32	3	20.27	20.30	-2	1,138	-0.18%
2023/01/13	0	0.00	3	20.19	20.09	-3	1,145	-0.26%
2023/01/12	1	19.95	4	19.92	19.98	-3	1,179	-0.25%
2023/01/11	4	19.68	0	0.00	19.70	4	1,214	0.33%
2023/01/10	0	0.00	4	19.35	19.38	-4	1,248	-0.32%
2023/01/06	4	18.93	0	0.00	18.95	4	1,282	0.31%
2022/12/16	3	19.25	0	0.00	19.25	3	1,532	0.20%
2022/12/05	3	20.77	0	0.00	20.75	3	1,582	0.19%
2022/12/02	1	20.70	0	0.00	20.72	1	1,593	0.06%
2022/12/01	0	0.00	4	21.04	21.05	-4	1,608	-0.25%
2022/11/24	3	20.75	0	0.00	20.71	3	1,656	0.18%
2022/11/23	0	0.00	2	20.58	20.65	-2	1,655	-0.12%
2022/11/14	1	20.12	1	20.10	20.08	0	1,621	0.00%
2022/11/11	2	20.30	2	20.29	20.33	0	1,591	0.00%
2022/11/09	2	19.74	5	19.69	19.71	-3	1,523	-0.20%
2022/11/08	0	0.00	1	19.43	19.35	-1	1,505	-0.07%
2022/11/07	0	0.00	1	18.87	18.89	-1	1,481	-0.07%
2022/11/03	1	18.74	0	0.00	18.74	1	1,453	0.07%
2022/11/02	1	19.31	0	0.00	19.31	1	1,428	0.07%
2022/10/31	0	0.00	1	19.39	19.46	-1	1,397	-0.07%
2022/10/28	1	18.50	0	0.00	18.46	1	1,364	0.07%
2022/10/27	0	0.00	11	18.48	18.49	-11	1,333	-0.82%
2022/10/24	10	17.59	10	17.52	17.50	0	1,263	0.00%
2022/10/19	0	0.00	7	17.08	17.01	-7	1,155	-0.61%
2022/10/18	9	16.95	0	0.00	16.96	9	1,116	0.81%
2022/09/28	1	15.53	0	0.00	15.31	1	822	0.12%
2022/09/26	2	15.87	0	0.00	15.75	2	781	0.26%
2022/09/21	1	17.23	0	0.00	17.27	1	771	0.13%
2022/09/19	1	17.35	0	0.00	17.29	1	807	0.12%
2022/09/16	1	17.30	0	0.00	17.29	1	818	0.12%
2022/09/14	1	17.60	0	0.00	17.68	1	851	0.12%
2022/09/13	4	19.06	0	0.00	19.06	4	843	0.47%
2022/09/12	0	0.00	2	18.81	18.80	-2	852	-0.23%
2022/09/02	1	18.08	0	0.00	18.10	1	929	0.11%
2022/09/01	1	17.85	0	0.00	17.89	1	929	0.11%
2022/08/17	1	20.86	0	0.00	20.89	1	931	0.11%
2022/08/16	1	20.56	1	20.54	20.55	0	970	0.00%
2022/08/15	0	0.00	1	20.30	20.28	-1	981	-0.10%
2022/08/12	1	19.89	0	0.00	19.92	1	1,018	0.10%
2022/08/11	1	19.95	2	19.91	19.93	-1	1,047	-0.10%
2022/07/22	1	18.28	0	0.00	18.28	1	1,261	0.08%
2022/07/19	0	0.00	1	17.30	17.34	-1	1,265	-0.08%
2022/07/18	1	17.56	0	0.00	17.64	1	1,268	0.08%
2022/06/13	2	17.29	7	17.28	17.30	-5	1,011	-0.49%
2022/06/10	1	18.68	0	0.00	18.68	1	978	0.10%
2022/06/09	2	19.36	2	19.29	19.36	0	982	0.00%
2022/06/08	4	19.62	1	19.54	19.53	3	981	0.31%
2022/06/07	1	19.14	0	0.00	19.07	1	989	0.10%
2022/06/01	1	19.52	0	0.00	19.46	1	1,002	0.10%
2022/05/31	0	0.00	2	19.50	19.59	-2	1,022	-0.20%
2022/05/27	2	18.89	7	18.89	18.89	-5	1,020	-0.49%
2022/05/26	0	0.00	8	18.38	18.36	-8	1,017	-0.79%
2022/05/19	7	17.75	0	0.00	17.85	7	1,012	0.69%
2022/05/17	4	18.74	0	0.00	18.74	4	972	0.41%
2022/05/16	3	18.51	0	0.00	18.45	3	970	0.31%
2022/05/12	0	0.00	15	18.28	18.08	-15	957	-1.57%
2022/05/11	4	18.59	0	0.00	18.65	4	944	0.42%
2022/05/10	11	18.82	0	0.00	18.86	11	934	1.18%
2022/05/05	1	20.68	0	0.00	20.71	1	866	0.12%
2022/04/26	1	20.75	0	0.00	20.69	1	898	0.11%
2022/03/30	0	0.00	15	21.88	21.84	-15	894	-1.68%
2022/03/25	5	21.19	0	0.00	21.22	5	861	0.58%
2022/03/24	2	20.80	0	0.00	20.82	2	867	0.23%
2022/03/23	6	21.32	0	0.00	21.30	6	857	0.70%
2022/03/22	0	0.00	11	20.86	20.87	-11	847	-1.30%
2022/03/11	2	19.15	0	0.00	19.16	2	831	0.24%
2022/03/10	3	19.38	0	0.00	19.33	3	842	0.36%
2022/03/02	5	19.47	0	0.00	19.53	5	912	0.55%
2022/02/11	0	0.00	1	21.33	21.21	-1	771	-0.13%
2022/01/25	0	0.00	6	20.12	20.10	-6	724	-0.83%
2022/01/20	1	21.25	0	0.00	21.36	1	667	0.15%
2022/01/19	1	21.61	0	0.00	21.37	1	656	0.15%
2022/01/18	1	22.28	0	0.00	22.15	1	643	0.16%
2022/01/17	2	22.21	0	0.00	22.18	2	635	0.31%
2022/01/13	2	22.69	0	0.00	22.66	2	635	0.31%
2022/01/12	2	22.75	1	22.76	22.78	1	641	0.16%
2022/01/11	1	22.48	0	0.00	22.49	1	642	0.16%
2022/01/03	1	22.97	0	0.00	22.96	1	701	0.14%
2021/12/30	0	0.00	4	22.99	22.99	-4	705	-0.57%
2021/12/29	0	0.00	2	22.90	22.91	-2	709	-0.28%
2021/12/28	0	0.00	1	22.73	22.74	-1	721	-0.14%
2021/12/23	1	22.21	0	0.00	22.21	1	751	0.13%
2021/12/22	0	0.00	1	21.93	21.86	-1	769	-0.13%
2021/12/21	4	21.47	0	0.00	21.54	4	767	0.52%
2021/12/20	1	21.39	4	21.40	21.41	-3	765	-0.39%
2021/12/17	0	0.00	1	22.50	22.35	-1	759	-0.13%
2021/12/16	1	22.51	0	0.00	22.51	1	767	0.13%
2021/12/15	1	22.05	0	0.00	22.06	1	792	0.13%
2021/12/14	1	22.15	1	22.15	22.12	0	792	0.00%
2021/12/13	1	22.63	0	0.00	22.57	1	787	0.13%
2021/12/09	0	0.00	1	22.11	22.10	-1	795	-0.13%
2021/12/08	1	22.25	0	0.00	22.25	1	817	0.12%
2021/12/07	0	0.00	1	21.59	21.77	-1	815	-0.12%
2021/12/03	1	20.78	0	0.00	20.94	1	804	0.12%
2021/12/02	1	20.38	0	0.00	20.46	1	779	0.13%
2021/12/01	2	20.88	0	0.00	20.93	2	736	0.27%
2021/11/16	1	22.60	0	0.00	22.56	1	605	0.17%
2021/11/09	1	22.86	0	0.00	22.86	1	625	0.16%
2021/11/08	0	0.00	1	22.85	22.88	-1	627	-0.16%
2021/11/03	1	22.50	0	0.00	22.51	1	637	0.16%
2021/10/21	0	0.00	1	22.00	21.90	-1	693	-0.14%
2021/10/20	0	0.00	1	21.79	21.79	-1	700	-0.14%
2021/10/12	0	0.00	1	20.61	20.74	-1	714	-0.14%
2021/10/08	0	0.00	2	21.15	21.11	-2	700	-0.29%
2021/10/07	2	20.83	0	0.00	20.80	2	692	0.29%
2021/10/04	0	0.00	1	20.33	20.47	-1	687	-0.15%
2021/09/22	1	20.06	0	0.00	20.20	1	681	0.15%
2021/09/17	3	21.05	0	0.00	21.07	3	662	0.45%
2021/08/02	0	0.00	1	21.47	21.47	-1	827	-0.12%
2021/07/06	0	0.00	4	21.15	21.15	-4	751	-0.53%
2021/06/29	0	0.00	2	20.44	20.48	-2	840	-0.24%
2021/06/25	2	20.56	0	0.00	20.56	2	854	0.23%
2021/06/22	0	0.00	1	20.10	20.11	-1	912	-0.11%
2021/06/04	3	20.80	0	0.00	20.80	3	1,090	0.28%
2021/05/28	0	0.00	1	20.89	20.85	-1	1,244	-0.08%
2021/05/27	0	0.00	1	20.44	20.47	-1	1,255	-0.08%
2021/05/24	0	0.00	1	20.58	20.55	-1	1,312	-0.08%
2021/05/21	1	20.36	0	0.00	20.37	1	1,330	0.08%
2021/05/19	1	20.08	0	0.00	20.06	1	1,392	0.07%
2021/05/17	0	0.00	2	20.56	20.60	-2	1,422	-0.14%
2021/05/14	1	20.36	0	0.00	20.36	1	1,445	0.07%
2021/05/13	2	19.72	0	0.00	19.70	2	1,442	0.14%
2021/05/10	2	21.18	0	0.00	21.13	2	1,545	0.13%
2021/05/07	0	0.00	4	20.84	20.86	-4	1,576	-0.25%
2021/05/05	0	0.00	7	20.42	20.37	-7	1,658	-0.42%
2021/04/27	0	0.00	1	20.18	20.20	-1	1,748	-0.06%
2021/04/26	1	20.31	0	0.00	20.32	1	1,761	0.06%
2021/04/22	0	0.00	1	20.36	20.36	-1	1,781	-0.06%
2021/04/21	1	19.98	0	0.00	19.98	1	1,782	0.06%
2021/04/20	2	20.43	0	0.00	20.42	2	1,803	0.11%
2021/04/19	1	20.45	0	0.00	20.41	1	1,804	0.06%
2021/04/16	1	20.39	3	20.37	20.40	-2	1,836	-0.11%
2021/04/15	0	0.00	2	20.16	20.18	-2	1,848	-0.11%
2021/04/14	1	20.03	0	0.00	20.04	1	1,925	0.05%
2021/04/13	0	0.00	2	20.11	20.10	-2	1,972	-0.10%
2021/04/09	1	19.81	0	0.00	19.79	1	2,077	0.05%
2021/04/08	1	19.82	0	0.00	19.81	1	1,998	0.05%
2021/04/07	2	19.82	1	19.80	19.81	1	1,994	0.05%
2021/04/06	0	0.00	3	19.84	19.80	-3	2,025	-0.15%
2021/04/01	1	19.39	0	0.00	19.32	1	2,043	0.05%
2021/03/31	3	19.35	2	19.41	19.34	1	2,036	0.05%
2021/03/30	0	0.00	5	19.51	19.54	-5	2,043	-0.24%
2021/03/29	2	19.31	0	0.00	19.23	2	2,055	0.10%
2021/03/26	1	19.00	0	0.00	19.01	1	1,996	0.05%
2021/03/19	3	19.17	0	0.00	19.15	3	2,047	0.15%
2021/03/18	0	0.00	3	19.35	19.28	-3	2,034	-0.15%
2021/03/17	2	18.99	0	0.00	19.00	2	2,041	0.10%
2021/03/16	0	0.00	1	19.08	19.05	-1	2,055	-0.05%
2021/03/15	2	18.98	4	19.00	18.95	-2	2,092	-0.10%
2021/03/12	2	18.64	1	18.64	18.64	1	2,058	0.05%
2021/03/11	2	18.48	5	18.38	18.48	-3	2,109	-0.14%
2021/03/10	4	17.86	3	17.83	17.83	1	2,123	0.05%
2021/03/09	3	18.03	3	17.90	18.02	0	2,102	0.00%
2021/03/08	0	0.00	2	17.42	17.30	-2	2,088	-0.10%
2021/03/05	1	16.62	0	0.00	16.54	1	2,084	0.05%
2021/03/04	0	0.00	1	16.92	16.88	-1	2,116	-0.05%
2021/03/03	2	17.25	1	17.17	17.26	1	2,131	0.05%
2021/03/02	1	17.19	0	0.00	17.13	1	2,163	0.05%
2021/02/26	3	17.13	0	0.00	16.99	3	2,271	0.13%
2021/02/25	0	0.00	2	17.84	17.85	-2	2,362	-0.08%
2021/02/23	0	0.00	2	17.44	17.43	-2	2,430	-0.08%
2021/02/18	0	0.00	1	17.42	17.42	-1	2,496	-0.04%
2021/02/17	5	17.29	2	17.33	17.34	3	2,579	0.12%
2021/02/05	0	0.00	12	16.78	16.84	-12	2,587	-0.46%
2021/02/04	4	16.39	7	16.36	16.36	-3	2,623	-0.11%
2021/02/03	0	0.00	14	16.43	16.50	-14	2,875	-0.49%
2021/02/02	2	15.92	3	16.03	16.06	-1	3,036	-0.03%
2021/02/01	10	15.71	0	0.00	15.80	10	3,233	0.31%
2021/01/29	8	16.08	0	0.00	15.96	8	3,489	0.23%
2021/01/28	4	16.00	0	0.00	15.99	4	3,738	0.11%
2021/01/26	1	16.64	0	0.00	16.57	1	4,408	0.02%
2021/01/22	4	16.88	0	0.00	16.85	4	4,734	0.08%
2021/01/21	0	0.00	8	17.00	17.04	-8	5,151	-0.16%
2021/01/15	0	0.00	1	16.72	16.56	-1	5,553	-0.02%
2021/01/11	6	16.73	1	16.78	16.69	5	5,766	0.09%
2021/01/08	6	16.89	4	16.96	17.00	2	5,748	0.03%
2021/01/07	0	0.00	11	16.68	16.72	-11	5,816	-0.19%
2021/01/06	0	0.00	60	16.01	16.09	-60	5,789	-1.04%
2021/01/05	10	16.02	0	0.00	15.95	10	5,856	0.17%
2021/01/04	5	16.38	3	16.40	16.38	2	5,943	0.03%
2020/12/31	1	16.24	0	0.00	16.23	1	6,072	0.02%
2020/12/30	5	16.18	0	0.00	16.24	5	6,161	0.08%
2020/12/29	6	16.35	1	16.29	16.39	5	6,256	0.08%
2020/12/28	0	0.00	7	16.12	16.17	-7	6,351	-0.11%
2020/12/24	2	15.99	0	0.00	15.98	2	6,588	0.03%
2020/12/22	1	15.95	0	0.00	15.85	1	6,709	0.01%
2020/12/17	1	16.07	0	0.00	16.07	1	7,248	0.01%
2020/12/16	1	16.00	1	15.99	15.99	0	7,347	0.00%
2020/12/14	0	0.00	5	16.06	16.07	-5	7,517	-0.07%
2020/12/11	2	15.86	0	0.00	15.85	2	7,553	0.03%
2020/12/10	3	15.92	0	0.00	15.95	3	7,601	0.04%
2020/12/09	0	0.00	5	16.11	16.15	-5	7,616	-0.07%
2020/12/08	3	15.89	0	0.00	15.90	3	7,710	0.04%
2020/12/07	1	16.01	1	16.03	16.03	0	7,806	0.00%
2020/12/04	2	15.90	2	15.90	15.91	0	7,972	0.00%
2020/12/02	50	15.58	0	0.00	15.66	50	8,095	0.62%
2020/11/30	0	0.00	5	15.66	15.64	-5	8,346	-0.06%
2020/11/27	3	15.73	0	0.00	15.77	3	8,351	0.04%
2020/11/25	6	16.08	17	16.12	15.97	-11	8,403	-0.13%
2020/11/24	0	0.00	4	15.76	15.81	-4	8,456	-0.05%
2020/11/23	2	15.29	0	0.00	15.28	2	8,387	0.02%
2020/11/19	2	15.32	0	0.00	15.36	2	8,492	0.02%
2020/11/17	2	15.80	0	0.00	15.77	2	8,495	0.02%
2020/11/16	15	15.67	4	15.61	15.68	11	8,654	0.13%
2020/11/13	2	14.90	0	0.00	14.93	2	8,591	0.02%
2020/11/12	0	0.00	1	15.22	15.11	-1	8,641	-0.01%
2020/11/11	2	15.27	13	15.27	15.39	-11	8,617	-0.13%
2020/11/10	13	15.00	32	14.94	14.87	-19	8,421	-0.23%
2020/11/09	2	14.55	0	0.00	14.56	2	8,253	0.02%
2020/11/06	0	0.00	18	14.09	14.10	-18	8,146	-0.22%
2020/11/05	4	13.88	3	13.92	13.86	1	8,028	0.01%
2020/11/04	0	0.00	171	13.42	13.51	-171	7,838	-2.18%	大賣/鉅額交易
2020/11/03	24	13.04	3	12.95	13.06	21	7,492	0.28%
2020/11/02	2	12.53	0	0.00	12.55	2	7,455	0.03%
2020/10/29	6	12.77	14	12.75	12.83	-8	7,298	-0.11%
2020/10/28	88	13.30	0	0.00	13.30	88	6,909	1.27%
2020/10/27	4	13.73	0	0.00	13.74	4	6,837	0.06%
2020/10/26	10	14.13	0	0.00	14.13	10	6,766	0.15%
2020/10/23	1	14.37	8	14.38	14.36	-7	6,855	-0.10%
2020/10/22	57	14.08	0	0.00	14.12	57	6,912	0.82%
2020/10/20	3	14.33	0	0.00	14.26	3	7,333	0.04%
2020/10/19	5	14.72	0	0.00	14.74	5	7,406	0.07%
2020/10/16	1	14.61	0	0.00	14.52	1	7,515	0.01%
2020/10/14	0	0.00	1	14.66	14.71	-1	7,719	-0.01%
2020/10/13	4	14.78	6	14.76	14.85	-2	7,795	-0.03%
2020/10/12	0	0.00	363	14.60	14.65	-363	7,844	-4.63%	大賣/鉅額交易
2020/10/08	30	14.32	61	14.32	14.37	-31	8,120	-0.38%
2020/10/07	238	13.85	0	0.00	13.91	238	8,153	2.92%	大買/鉅額交易
2020/10/06	0	0.00	62	14.15	14.17	-62	8,488	-0.73%
2020/09/30	1	13.78	0	0.00	13.44	1	8,765	0.01%
2020/09/29	2	13.81	4	13.79	13.80	-2	8,948	-0.02%
2020/09/28	1	13.42	3	13.40	13.49	-2	9,143	-0.02%
2020/09/24	23	12.99	0	0.00	12.92	23	9,468	0.24%
2020/09/23	5	13.45	0	0.00	13.56	5	9,431	0.05%
2020/09/22	24	13.29	17	13.32	13.27	7	9,510	0.07%
2020/09/21	5	13.83	0	0.00	13.72	5	9,925	0.05%
2020/09/17	29	14.14	0	0.00	14.01	29	11,068	0.26%
2020/09/16	1	14.29	0	0.00	14.25	1	11,559	0.01%
2020/09/15	9	14.25	20	14.27	14.27	-11	11,850	-0.09%
2020/09/14	20	14.12	0	0.00	14.12	20	12,009	0.17%
2020/09/11	11	13.95	2	13.94	13.99	9	12,379	0.07%
2020/09/10	5	14.08	12	14.18	14.27	-7	12,705	-0.06%
2020/09/09	13	13.75	2	13.75	13.87	11	13,273	0.08%
2020/09/07	1	14.42	0	0.00	14.37	1	14,282	0.01%
2020/09/04	59	14.61	8	14.55	14.59	51	14,831	0.34%
2020/09/03	0	0.00	7	15.37	15.39	-7	14,902	-0.05%
2020/09/02	0	0.00	5	15.00	15.04	-5	15,065	-0.03%
2020/09/01	7	14.77	0	0.00	14.79	7	15,276	0.05%
2020/08/31	65	15.08	1	15.08	15.06	64	15,419	0.42%
2020/08/28	1	15.01	25	14.97	14.99	-24	15,591	-0.15%
2020/08/27	10	14.59	11	14.58	14.59	-1	15,627	-0.01%
2020/08/26	58	14.46	0	0.00	14.51	58	15,746	0.37%
2020/08/25	8	14.73	28	14.69	14.73	-20	15,980	-0.13%
2020/08/24	0	0.00	27	14.27	14.26	-27	16,025	-0.17%
2020/08/21	5	14.07	0	0.00	14.07	5	16,346	0.03%
2020/08/20	23	13.81	0	0.00	13.80	23	16,699	0.14%
2020/08/19	0	0.00	11	14.09	14.08	-11	16,736	-0.07%
2020/08/17	28	14.24	0	0.00	14.24	28	17,119	0.16%
2020/08/14	29	14.21	29	14.19	14.23	0	17,351	0.00%
2020/08/13	0	0.00	29	14.21	14.21	-29	17,528	-0.17%
2020/08/12	29	13.99	5	13.98	14.00	24	18,069	0.13%
2020/08/11	29	14.12	31	14.06	14.13	-2	18,372	-0.01%
2020/08/10	0	0.00	33	13.73	13.78	-33	18,666	-0.18%
2020/08/07	30	13.54	1	13.52	13.47	29	19,328	0.15%
2020/08/06	30	13.44	43	13.45	13.46	-13	19,641	-0.07%
2020/08/05	0	0.00	33	13.08	13.11	-33	19,700	-0.17%
2020/08/04	2	12.92	0	0.00	12.94	2	19,816	0.01%
2020/08/03	1	12.66	1	12.69	12.63	0	20,053	0.00%
2020/07/30	0	0.00	288	12.75	12.72	-288	20,540	-1.40%	大賣/鉅額交易
2020/07/29	4	12.55	0	0.00	12.58	4	20,738	0.02%
2020/07/28	0	0.00	112	12.83	12.80	-112	21,164	-0.53%	大賣/鉅額交易
2020/07/27	0	0.00	1	12.85	12.82	-1	21,540	0.00%
2020/07/24	33	12.89	0	0.00	12.80	33	21,679	0.15%
2020/07/23	36	13.25	31	13.26	13.26	5	21,589	0.02%
2020/07/22	0	0.00	32	13.20	13.12	-32	21,931	-0.15%
2020/07/17	32	13.01	0	0.00	13.00	32	22,686	0.14%
2020/07/16	31	13.13	33	13.01	13.02	-2	23,206	-0.01%
2020/07/15	50	13.15	45	13.14	13.15	5	23,316	0.02%
2020/07/14	2	12.45	0	0.00	12.43	2	23,399	0.01%
2020/07/13	0	0.00	39	12.49	12.58	-39	23,587	-0.17%
2020/07/10	40	12.04	1	11.98	11.90	39	23,544	0.17%
2020/07/09	3	12.38	3	12.41	12.36	0	23,723	0.00%
2020/07/08	19	12.26	0	0.00	12.22	19	23,827	0.08%
2020/07/07	56	12.65	5	12.50	12.48	51	23,827	0.21%
2020/07/06	6	12.52	272	12.53	12.55	-266	24,147	-1.10%	大賣/鉅額交易
2020/07/03	1	12.20	0	0.00	12.14	1	24,598	0.00%
2020/07/02	0	0.00	2	12.04	12.09	-2	25,110	-0.01%
2020/07/01	28	12.06	55	12.09	12.03	-27	25,583	-0.11%
2020/06/30	68	12.00	7	12.00	12.01	61	25,933	0.24%
2020/06/29	96	11.56	60	11.66	11.57	36	25,895	0.14%
2020/06/24	6	12.54	105	12.55	12.54	-99	25,500	-0.39%	大賣/
2020/06/23	179	12.42	30	12.45	12.45	149	26,087	0.57%	大買/鉅額交易
2020/06/22	39	12.13	0	0.00	12.20	39	26,464	0.15%
2020/06/19	0	0.00	6	12.45	12.45	-6	27,399	-0.02%
2020/06/18	40	12.29	5	12.28	12.35	35	27,997	0.13%
2020/06/17	39	12.59	62	12.57	12.60	-23	28,087	-0.08%
2020/06/16	10	12.61	42	12.44	12.76	-32	28,095	-0.11%
2020/06/15	96	11.67	12	11.58	11.43	84	27,888	0.30%
2020/06/12	312	11.98	103	11.82	12.02	209	27,950	0.75%	大買/大賣/鉅額交易
2020/06/11	64	13.22	0	0.00	12.98	64	27,734	0.23%
2020/06/10	60	13.96	0	0.00	13.96	60	27,520	0.22%
2020/06/09	50	14.06	48	14.07	14.08	2	27,872	0.01%
2020/06/08	68	13.68	2	13.65	13.66	66	27,940	0.24%
2020/06/05	0	0.00	35	13.00	13.02	-35	27,873	-0.13%
2020/06/04	42	12.86	14	12.79	12.84	28	27,898	0.10%
2020/06/03	12	12.45	87	12.45	12.46	-75	27,894	-0.27%
2020/06/02	19	11.98	0	0.00	12.05	19	27,988	0.07%
2020/06/01	22	12.01	0	0.00	12.07	22	28,073	0.08%
2020/05/29	22	12.02	0	0.00	12.05	22	28,063	0.08%
2020/05/28	32	12.35	6	12.38	12.40	26	28,158	0.09%
2020/05/27	5	11.88	450	11.79	11.88	-445	28,335	-1.57%	大賣/鉅額交易
2020/05/26	13	11.52	41	11.61	11.60	-28	28,137	-0.10%
2020/05/25	0	0.00	28	11.21	11.30	-28	27,945	-0.10%
2020/05/22	53	11.11	10	11.14	10.92	43	27,799	0.15%
2020/05/21	5	11.10	31	11.15	11.15	-26	27,495	-0.09%
2020/05/20	45	11.05	1	11.03	11.11	44	27,213	0.16%
2020/05/19	5	11.20	157	11.20	11.26	-152	26,964	-0.56%	大賣/鉅額交易
2020/05/18	0	0.00	71	10.56	10.57	-71	26,369	-0.27%
2020/05/15	14	10.31	62	10.30	10.41	-48	25,941	-0.19%
2020/05/14	87	10.09	26	10.08	10.05	61	25,458	0.24%
2020/05/13	85	10.45	0	0.00	10.51	85	24,706	0.34%
2020/05/12	10	10.77	88	10.78	10.85	-78	24,203	-0.32%
2020/05/11	57	11.16	9	11.18	11.14	48	23,961	0.20%
2020/05/08	34	10.90	48	10.90	10.95	-14	23,735	-0.06%
2020/05/07	14	10.47	33	10.45	10.51	-19	23,405	-0.08%
2020/05/06	49	10.52	12	10.49	10.72	37	23,114	0.16%
2020/05/05	43	10.58	52	10.58	10.65	-9	22,739	-0.04%
2020/05/04	168	10.26	100	10.29	10.32	68	22,469	0.30%	大買/
2020/04/30	56	11.46	20	11.55	11.53	36	21,916	0.16%
2020/04/29	31	11.10	0	0.00	11.13	31	21,425	0.14%
2020/04/28	20	10.84	0	0.00	10.87	20	21,086	0.09%
2020/04/27	23	10.68	69	10.66	10.84	-46	20,827	-0.22%
2020/04/24	28	10.24	0	0.00	10.22	28	20,312	0.14%
2020/04/23	20	10.36	10	10.31	10.39	10	19,977	0.05%
2020/04/22	15	10.02	0	0.00	10.06	15	19,550	0.08%
2020/04/21	2	10.37	0	0.00	10.31	2	19,052	0.01%
2020/04/20	29	11.04	0	0.00	11.02	29	18,404	0.16%
2020/04/17	0	0.00	25	11.15	11.19	-25	18,127	-0.14%
2020/04/16	327	10.33	100	10.33	10.40	227	17,609	1.29%	大買/鉅額交易
2020/04/15	126	10.71	55	10.76	10.72	71	17,228	0.41%	大買/
2020/04/14	85	10.64	16	10.60	10.72	69	16,831	0.41%
2020/04/13	91	10.34	80	10.36	10.32	11	16,309	0.07%
2020/04/10	10	10.45	69	10.40	10.58	-59	16,024	-0.37%
2020/04/09	40	10.28	57	10.38	10.33	-17	15,709	-0.11%
2020/04/08	120	9.84	10	9.59	9.90	110	15,062	0.73%	大買/鉅額交易
2020/04/07	0	0.00	35	9.63	9.66	-35	14,273	-0.25%
2020/04/06	30	8.97	3	8.96	9.05	27	13,596	0.20%
2020/04/01	128	8.81	120	8.74	8.69	8	12,925	0.06%	大買/大賣/
2020/03/31	0	0.00	110	9.49	9.40	-110	12,308	-0.89%	大賣/鉅額交易
2020/03/30	110	8.76	1	8.59	9.02	109	11,739	0.93%	大買/鉅額交易
2020/03/27	8	9.39	1	9.34	9.21	7	11,088	0.06%
2020/03/26	17	8.50	27	8.55	8.52	-10	10,207	-0.10%
2020/03/25	6	8.21	45	8.10	8.13	-39	9,186	-0.42%
2020/03/24	25	7.14	0	0.00	7.30	25	7,897	0.32%
2020/03/23	20	6.50	0	0.00	6.39	20	7,079	0.28%
2020/03/20	10	7.83	4	7.80	7.85	6	6,567	0.09%
2020/03/19	0	0.00	16	7.54	7.13	-16	6,098	-0.26%
2020/03/18	17	8.13	70	8.06	7.91	-53	5,619	-0.94%
2020/03/17	156	8.99	96	8.79	8.85	60	5,025	1.19%	大買/
2020/03/16	4	8.94	8	8.96	8.77	-4	4,443	-0.09%
2020/03/13	15	8.68	12	8.68	9.60	3	3,969	0.08%
2020/03/12	2	10.21	2	10.43	10.26	0	3,326	0.00%
2020/03/11	5	11.86	0	0.00	11.80	5	2,955	0.17%
2020/03/10	27	12.15	20	12.07	12.43	7	2,759	0.25%
2020/03/09	3	12.32	9	12.29	12.24	-6	2,514	-0.24%
2020/03/06	12	13.69	0	0.00	13.46	12	2,299	0.52%
2020/03/05	5	14.58	10	14.55	14.60	-5	1,996	-0.25%
2020/03/04	6	13.89	0	0.00	14.03	6	1,747	0.34%
2020/03/03	4	14.44	0	0.00	14.23	4	1,462	0.27%
2020/03/02	9	13.72	0	0.00	13.87	9	1,173	0.77%
2020/02/27	3	15.42	0	0.00	15.45	3	628	0.48%
2020/02/26	3	16.17	0	0.00	16.51	3	431	0.69%
2020/02/25	2	17.12	0	0.00	17.14	2	362	0.55%
2020/02/24	1	17.63	0	0.00	17.63	1	308	0.32%
2020/02/21	1	18.23	0	0.00	18.20	1	305	0.33%
2020/02/20	0	0.00	6	18.43	18.44	-6	315	-1.90%
2020/02/05	1	17.75	0	0.00	17.76	1	318	0.31%
2020/02/03	3	17.32	2	17.29	17.43	1	327	0.31%
2020/01/31	1	17.92	0	0.00	17.90	1	325	0.31%
2020/01/20	0	0.00	30	18.43	18.45	-30	325	-9.23%
2020/01/15	2	17.90	0	0.00	17.89	2	348	0.57%
2020/01/14	2	17.90	0	0.00	17.92	2	347	0.58%
2019/12/05	0	0.00	2	16.59	16.60	-2	619	-0.32%
2019/12/04	2	16.42	8	16.41	16.41	-6	640	-0.94%
2019/11/27	0	0.00	9	17.18	17.18	-9	827	-1.09%
2019/11/26	0	0.00	1	17.16	17.10	-1	857	-0.12%
2019/11/12	0	0.00	20	16.54	16.57	-20	1,289	-1.55%
2019/11/05	0	0.00	32	16.33	16.34	-32	1,377	-2.32%
2019/10/28	2	15.84	30	15.82	15.83	-28	1,491	-1.88%
2019/10/16	0	0.00	20	15.83	15.80	-20	1,697	-1.18%
2019/10/14	0	0.00	1	15.67	15.67	-1	1,749	-0.06%
2019/10/07	0	0.00	2	15.27	15.28	-2	1,812	-0.11%
2019/10/04	1	14.98	0	0.00	15.07	1	1,849	0.05%
2019/10/03	2	14.88	0	0.00	14.90	2	1,867	0.11%
2019/09/26	0	0.00	3	15.93	15.87	-3	1,993	-0.15%
2019/09/25	3	15.80	0	0.00	15.84	3	2,062	0.15%
2019/09/24	0	0.00	20	16.05	16.04	-20	2,128	-0.94%
2019/09/23	20	16.00	0	0.00	15.97	20	2,209	0.91%
2019/09/11	0	0.00	90	15.89	15.98	-90	2,839	-3.17%
2019/09/09	0	0.00	30	15.86	15.88	-30	3,181	-0.94%
2019/09/06	0	0.00	15	15.77	15.75	-15	3,385	-0.44%
2019/09/05	0	0.00	373	15.57	15.68	-373	3,539	-10.54%	大賣/鉅額交易
2019/09/04	30	15.14	30	15.13	15.26	0	3,614	0.00%
2019/08/30	50	15.42	347	15.41	15.37	-297	4,268	-6.96%	大賣/鉅額交易
2019/08/29	0	0.00	10	14.90	14.93	-10	4,368	-0.23%
2019/08/28	10	14.70	0	0.00	14.72	10	4,809	0.21%
2019/08/27	0	0.00	3	14.83	14.82	-3	5,657	-0.05%
2019/08/26	10	14.28	0	0.00	14.34	10	6,473	0.15%
2019/08/23	0	0.00	80	15.26	15.27	-80	6,813	-1.17%
2019/08/22	0	0.00	95	15.22	15.14	-95	8,926	-1.06%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析