國泰美國道瓊正2 (00852L)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
24.63
漲跌
▲0.11
漲幅
+0.45%
成交量
257張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	53	24.59	0	0.00	24.59	53	470	11.27%
2024/05/06	0	0.00	200	23.65	23.65	-200	467	-42.79%	大賣/鉅額交易
2024/05/02	1	22.98	100	22.99	22.98	-99	462	-21.40%
2024/04/26	4	23.15	0	0.00	23.17	4	457	0.88%
2024/04/25	100	23.46	0	0.00	23.43	100	433	23.07%
2024/04/24	202	23.66	0	0.00	23.69	202	426	47.33%	大買/鉅額交易
2024/04/22	0	0.00	2	23.09	23.11	-2	438	-0.46%
2024/04/19	1	22.35	0	0.00	22.41	1	451	0.22%
2024/04/17	1	22.87	0	0.00	22.88	1	408	0.24%
2024/04/16	15	22.65	0	0.00	22.68	15	405	3.70%
2024/04/11	1	23.47	0	0.00	23.53	1	376	0.27%
2024/04/09	1	24.05	0	0.00	24.06	1	346	0.29%
2024/03/22	1	25.22	0	0.00	25.20	1	366	0.27%
2024/03/08	0	0.00	1	23.77	23.79	-1	424	-0.24%
2024/03/01	0	0.00	2	24.18	24.17	-2	437	-0.46%
2024/02/21	0	0.00	100	23.53	23.53	-100	436	-22.92%
2024/02/05	0	0.00	2	23.60	23.60	-2	467	-0.43%
2023/12/07	0	0.00	4	21.06	21.06	-4	729	-0.55%
2023/12/04	0	0.00	1	21.26	21.25	-1	729	-0.14%
2023/11/28	0	0.00	6	20.22	20.22	-6	699	-0.86%
2023/11/16	0	0.00	5	19.99	20.01	-5	732	-0.68%
2023/11/07	0	0.00	3	19.03	19.01	-3	700	-0.43%
2023/10/31	0	0.00	10	17.94	17.91	-10	638	-1.57%
2023/10/30	16	17.53	0	0.00	17.53	16	626	2.55%
2023/10/11	0	0.00	5	18.90	18.91	-5	572	-0.87%
2023/10/05	1	18.27	0	0.00	18.31	1	558	0.18%
2023/10/04	1	18.17	0	0.00	18.15	1	547	0.18%
2023/10/03	2	18.60	0	0.00	18.61	2	538	0.37%
2023/10/02	0	0.00	1	18.98	18.95	-1	497	-0.20%
2023/09/28	1	18.82	0	0.00	18.88	1	488	0.20%
2023/09/27	3	18.97	0	0.00	19.00	3	482	0.62%
2023/09/11	2	20.08	0	0.00	20.12	2	513	0.39%
2023/09/08	1	20.00	0	0.00	20.03	1	522	0.19%
2023/08/24	0	0.00	0.1	19.96	20.01	-0.1	676	-0.01%
2023/08/22	1	19.93	0	0.00	19.94	1	706	0.14%
2023/08/14	0	0.00	1	20.82	20.85	-1	720	-0.14%
2023/08/10	0	0.00	2	20.84	20.82	-2	735	-0.27%
2023/08/04	0	0.00	5	20.86	20.90	-5	721	-0.69%
2023/08/02	0	0.00	1	21.14	21.16	-1	713	-0.14%
2023/07/25	1	21.00	0	0.00	20.99	1	687	0.15%
2023/07/21	1	20.82	0	0.00	20.82	1	672	0.15%
2023/07/18	0	0.00	2	19.93	19.97	-2	656	-0.30%
2023/07/14	0	0.00	0.1	19.70	19.68	-0.1	641	-0.02%
2023/07/13	0	0.00	6	19.81	19.81	-6	631	-0.95%
2023/07/11	1	19.38	0	0.00	19.38	1	623	0.16%
2023/07/06	0	0.00	4	19.60	19.61	-4	624	-0.64%
2023/06/26	0	0.00	2	19.14	19.15	-2	707	-0.28%
2023/06/16	5	19.84	0	0.00	19.85	5	763	0.65%
2023/06/13	0	0.00	5	19.50	19.53	-5	802	-0.62%
2023/06/12	0	0.00	2	19.31	19.32	-2	823	-0.24%
2023/06/09	2	19.21	0	0.00	19.23	2	819	0.24%
2023/06/07	1	18.96	4	18.98	19.00	-3	851	-0.35%
2023/06/06	4	19.01	0	0.00	19.01	4	850	0.47%
2023/06/05	3	19.23	0	0.00	19.22	3	852	0.35%
2023/06/02	2	18.47	0	0.00	18.50	2	830	0.24%
2023/05/30	0	0.00	1	18.46	18.50	-1	843	-0.12%
2023/05/29	1	18.55	0	0.00	18.51	1	848	0.12%
2023/05/25	2	18.09	0	0.00	18.11	2	823	0.24%
2023/05/19	2	19.03	2	19.02	19.05	0	822	0.00%
2023/05/18	2	18.82	0	0.00	18.82	2	819	0.24%
2023/05/17	1	18.48	0	0.00	18.47	1	820	0.12%
2023/05/12	1	18.78	0	0.00	18.79	1	814	0.12%
2023/05/09	0.2	19.05	0	0.00	19.07	0.2	820	0.02%
2023/05/05	3	18.61	0	0.00	18.62	3	845	0.36%
2023/05/02	0	0.00	1	19.60	19.62	-1	857	-0.12%
2023/04/21	0	0.00	1	19.29	19.27	-1	910	-0.11%
2023/04/20	0	0.00	7	19.42	19.40	-7	924	-0.76%
2023/04/11	1	19.14	0	0.00	19.13	1	942	0.11%
2023/04/07	1	18.96	0	0.00	18.97	1	939	0.11%
2023/04/06	0	0.00	6	18.95	18.92	-6	936	-0.64%
2023/03/31	1	18.40	2	18.39	18.36	-1	902	-0.11%
2023/03/29	3	17.95	0	0.00	17.98	3	913	0.33%
2023/03/28	0	0.00	6	17.91	17.91	-6	943	-0.64%
2023/03/24	2	17.55	0	0.00	17.65	2	957	0.21%
2023/03/23	2	17.66	30	17.57	17.67	-28	948	-2.95%
2023/03/21	7	17.80	1	17.78	17.77	6	934	0.64%
2023/03/20	1	17.55	0	0.00	17.31	1	933	0.11%
2023/03/17	10	17.77	0	0.00	17.78	10	913	1.10%
2023/03/16	26	17.46	0	0.00	17.47	26	895	2.90%
2023/03/14	12	17.49	0	0.00	17.46	12	876	1.37%
2023/03/13	5	17.78	0	0.00	17.88	5	856	0.58%
2023/03/10	3	17.70	12	17.74	17.62	-9	827	-1.09%
2023/02/17	3	19.39	0	0.00	19.35	3	818	0.37%
2023/02/15	1	19.78	0	0.00	19.75	1	898	0.11%
2023/02/14	0	0.00	2	20.00	19.98	-2	897	-0.22%
2023/02/10	7	19.34	0	0.00	19.36	7	930	0.75%
2023/02/07	0	0.00	1	19.61	19.61	-1	983	-0.10%
2023/02/03	0	0.00	1	19.73	19.73	-1	994	-0.10%
2023/02/02	0	0.00	4	19.77	19.73	-4	1,016	-0.39%
2023/01/31	4	19.40	0	0.00	19.46	4	1,052	0.38%
2023/01/17	0	0.00	1	20.22	20.17	-1	1,090	-0.09%
2023/01/16	1	20.31	0	0.00	20.30	1	1,138	0.09%
2023/01/13	0	0.00	4	20.11	20.09	-4	1,145	-0.35%
2023/01/12	1	19.96	3	19.94	19.98	-2	1,179	-0.17%
2023/01/11	2	19.69	0	0.00	19.70	2	1,214	0.16%
2023/01/10	3	19.36	3	19.33	19.38	0	1,248	0.00%
2023/01/09	3	19.70	0	0.00	19.71	3	1,258	0.24%
2023/01/06	0	0.00	3	18.97	18.95	-3	1,282	-0.23%
2022/12/30	6	19.16	0	0.00	19.15	6	1,370	0.44%
2022/12/28	0	0.00	4	19.19	19.30	-4	1,431	-0.28%
2022/12/27	0	0.00	1	19.41	19.39	-1	1,466	-0.07%
2022/12/26	4	19.21	0	0.00	19.21	4	1,491	0.27%
2022/12/23	0	0.00	1	19.06	19.11	-1	1,524	-0.07%
2022/12/22	1	19.53	1	19.49	19.51	0	1,545	0.00%
2022/12/21	3	19.08	4	19.05	19.06	-1	1,554	-0.06%
2022/12/20	3	18.58	0	0.00	18.47	3	1,558	0.19%
2022/12/16	1	19.26	1	19.24	19.25	0	1,532	0.00%
2022/12/14	0	0.00	1	20.46	20.52	-1	1,547	-0.06%
2022/12/13	1	20.28	0	0.00	20.29	1	1,539	0.06%
2022/12/12	0	0.00	1	19.66	19.66	-1	1,529	-0.07%
2022/12/09	1	20.05	0	0.00	20.07	1	1,529	0.07%
2022/12/06	2	20.27	0	0.00	20.24	2	1,581	0.13%
2022/12/02	0	0.00	3	20.66	20.72	-3	1,593	-0.19%
2022/12/01	2	21.06	3	21.04	21.05	-1	1,608	-0.06%
2022/11/29	1	20.33	0	0.00	20.32	1	1,612	0.06%
2022/11/28	0	0.00	3	20.61	20.59	-3	1,616	-0.19%
2022/11/25	0	0.00	100	20.68	20.67	-100	1,641	-6.09%
2022/11/23	6	20.60	3	20.61	20.65	3	1,655	0.18%
2022/11/21	1	20.09	6	20.09	20.06	-5	1,663	-0.30%
2022/11/17	0	0.00	1	19.99	20.00	-1	1,639	-0.06%
2022/11/14	2	20.08	2	20.10	20.08	0	1,621	0.00%
2022/11/11	14	20.31	5	20.33	20.33	9	1,591	0.57%
2022/11/09	0	0.00	4	19.73	19.71	-4	1,523	-0.26%
2022/11/08	2	19.33	7	19.37	19.35	-5	1,505	-0.33%
2022/11/07	16	18.89	9	18.87	18.89	7	1,481	0.47%
2022/11/04	0	0.00	1	18.45	18.55	-1	1,468	-0.07%
2022/11/03	1	18.73	71	18.71	18.74	-70	1,453	-4.82%
2022/11/02	32	19.29	0	0.00	19.31	32	1,428	2.24%
2022/11/01	44	19.51	2	19.42	19.52	42	1,422	2.95%
2022/10/31	4	19.47	11	19.42	19.46	-7	1,397	-0.50%
2022/10/28	1	18.50	6	18.55	18.46	-5	1,364	-0.37%
2022/10/27	8	18.51	5	18.49	18.49	3	1,333	0.22%
2022/10/26	3	18.26	9	18.26	18.27	-6	1,317	-0.46%
2022/10/25	8	17.99	20	17.92	17.97	-12	1,290	-0.93%
2022/10/24	7	17.55	13	17.54	17.50	-6	1,263	-0.48%
2022/10/20	11	16.77	5	16.69	16.85	6	1,202	0.50%
2022/10/19	0	0.00	7	17.08	17.01	-7	1,155	-0.61%
2022/10/18	12	17.00	10	16.85	16.96	2	1,116	0.18%
2022/10/14	3	16.52	0	0.00	16.52	3	1,044	0.29%
2022/10/12	1	15.50	2	15.56	15.59	-1	1,004	-0.10%
2022/10/11	4	15.39	2	15.26	15.28	2	994	0.20%
2022/10/06	0	0.00	3	16.67	16.70	-3	956	-0.31%
2022/10/05	2	16.54	5	16.51	16.48	-3	940	-0.32%
2022/10/04	5	16.03	9	15.93	16.04	-4	894	-0.45%
2022/10/03	8	14.97	26	14.97	15.04	-18	877	-2.05%
2022/09/30	1	15.59	1	15.44	15.54	0	864	0.00%
2022/09/29	22	15.95	3	16.04	16.04	19	844	2.25%
2022/09/28	3	15.36	3	15.33	15.31	0	822	0.00%
2022/09/27	1	15.85	0	0.00	15.85	1	800	0.12%
2022/09/26	4	15.80	0	0.00	15.75	4	781	0.51%
2022/09/23	2	16.46	1	16.53	16.48	1	774	0.13%
2022/09/22	15	16.44	1	16.48	16.53	14	781	1.79%
2022/09/21	3	17.23	0	0.00	17.27	3	771	0.39%
2022/09/20	0	0.00	5	17.59	17.63	-5	779	-0.64%
2022/09/16	6	17.28	0	0.00	17.29	6	818	0.73%
2022/09/15	1	17.67	2	17.70	17.67	-1	831	-0.12%
2022/09/14	10	17.64	6	17.67	17.68	4	851	0.47%
2022/09/12	0	0.00	5	18.82	18.80	-5	852	-0.59%
2022/09/08	0	0.00	10	18.14	18.19	-10	867	-1.15%
2022/09/07	0	0.00	2	17.50	17.56	-2	880	-0.23%
2022/09/05	21	17.83	0	0.00	17.85	21	911	2.30%
2022/09/02	2	18.14	0	0.00	18.10	2	929	0.22%
2022/09/01	3	17.84	0	0.00	17.89	3	929	0.32%
2022/08/29	1	18.40	0	0.00	18.52	1	882	0.11%
2022/08/05	0	0.00	4	19.23	19.25	-4	1,097	-0.36%
2022/08/01	0	0.00	1	19.14	19.15	-1	1,170	-0.09%
2022/07/29	5	18.96	0	0.00	18.92	5	1,216	0.41%
2022/07/28	0	0.00	1	18.47	18.45	-1	1,227	-0.08%
2022/07/21	0	0.00	4	18.05	18.16	-4	1,269	-0.32%
2022/07/20	4	18.26	8	18.20	18.24	-4	1,272	-0.31%
2022/07/08	0	0.00	3	17.58	17.48	-3	1,234	-0.24%
2022/07/07	3	17.21	0	0.00	17.35	3	1,229	0.24%
2022/07/05	0	0.00	2	17.38	17.39	-2	1,232	-0.16%
2022/07/04	2	17.06	0	0.00	17.08	2	1,224	0.16%
2022/06/29	1	17.09	0	0.00	17.13	1	1,191	0.08%
2022/06/27	0	0.00	4	17.74	17.72	-4	1,176	-0.34%
2022/06/24	0	0.00	6	16.84	17.06	-6	1,154	-0.52%
2022/06/23	2	16.52	2	16.60	16.66	0	1,152	0.00%
2022/06/22	0	0.00	5	16.38	16.39	-5	1,133	-0.44%
2022/06/21	4	16.42	0	0.00	16.47	4	1,118	0.36%
2022/06/20	5	16.10	3	16.04	16.02	2	1,094	0.18%
2022/06/17	1	16.21	0	0.00	16.36	1	1,072	0.09%
2022/06/16	0	0.00	6	17.09	16.86	-6	1,053	-0.57%
2022/06/15	5	16.62	0	0.00	16.56	5	1,038	0.48%
2022/06/14	3	16.85	0	0.00	17.04	3	1,022	0.29%
2022/06/13	12	17.29	0	0.00	17.30	12	1,011	1.19%
2022/06/10	2	18.62	0	0.00	18.68	2	978	0.20%
2022/06/07	0	0.00	13	19.11	19.07	-13	989	-1.31%
2022/06/06	13	19.37	0	0.00	19.43	13	986	1.32%
2022/05/31	0	0.00	23	19.51	19.59	-23	1,022	-2.25%
2022/05/30	21	19.62	0	0.00	19.61	21	1,024	2.05%
2022/05/27	1	18.88	1	18.85	18.89	0	1,020	0.00%
2022/05/26	0	0.00	1	18.35	18.36	-1	1,017	-0.10%
2022/05/24	1	18.01	0	0.00	17.95	1	1,078	0.09%
2022/05/23	4	17.83	6	17.72	17.77	-2	1,044	-0.19%
2022/05/20	6	17.71	2	17.75	17.78	4	1,041	0.38%
2022/05/19	100	17.88	0	0.00	17.85	100	1,012	9.87%
2022/05/18	100	19.01	0	0.00	19.02	100	992	10.07%
2022/05/12	0	0.00	1	18.27	18.08	-1	957	-0.10%
2022/05/11	1	18.60	0	0.00	18.65	1	944	0.11%
2022/05/09	0	0.00	4	18.95	19.01	-4	912	-0.44%
2022/05/06	4	19.49	0	0.00	19.50	4	899	0.44%
2022/04/29	0	0.00	51	20.51	20.55	-51	874	-5.83%
2022/04/28	44	19.90	0	0.00	19.95	44	891	4.93%
2022/04/27	6	20.01	0	0.00	20.03	6	896	0.67%
2022/04/21	1	22.18	0	0.00	22.23	1	883	0.11%
2022/04/20	0	0.00	39	21.64	21.64	-39	874	-4.46%
2022/04/19	39	21.15	0	0.00	21.17	39	874	4.46%
2022/04/11	0	0.00	10	21.11	21.09	-10	883	-1.13%
2022/04/01	2	21.34	0	0.00	21.33	2	880	0.23%
2022/03/31	0	0.00	3	21.81	21.78	-3	887	-0.34%
2022/03/30	10	21.89	6	21.85	21.84	4	894	0.45%
2022/03/29	4	21.57	0	0.00	21.61	4	876	0.46%
2022/03/23	0	0.00	1	21.33	21.30	-1	857	-0.12%
2022/03/21	0	0.00	5	21.00	20.94	-5	848	-0.59%
2022/03/16	0	0.00	5	19.72	19.79	-5	830	-0.60%
2022/03/14	1	19.14	0	0.00	19.30	1	824	0.12%
2022/03/10	0	0.00	1	19.37	19.33	-1	842	-0.12%
2022/03/08	1	18.80	0	0.00	18.62	1	893	0.11%
2022/03/04	2	19.30	0	0.00	19.66	2	919	0.22%
2022/03/03	0	0.00	3	19.97	19.97	-3	915	-0.33%
2022/03/02	3	19.45	0	0.00	19.53	3	912	0.33%
2022/03/01	0	0.00	12	19.98	19.92	-12	897	-1.34%
2022/02/25	1	19.02	3	19.00	19.03	-2	884	-0.23%
2022/02/24	9	18.72	0	0.00	18.36	9	859	1.05%
2022/02/23	1	19.75	0	0.00	19.80	1	818	0.12%
2022/02/22	6	19.68	0	0.00	19.72	6	822	0.73%
2022/02/21	0	0.00	2	20.21	20.41	-2	813	-0.25%
2022/02/18	2	20.47	0	0.00	20.71	2	803	0.25%
2022/02/16	2	21.16	2	21.15	21.19	0	792	0.00%
2022/02/15	4	20.72	0	0.00	20.69	4	785	0.51%
2022/02/14	2	20.94	1	20.97	21.03	1	772	0.13%
2022/02/08	0	0.00	1	21.32	21.29	-1	760	-0.13%
2022/02/07	0	0.00	3	21.18	21.21	-3	757	-0.40%
2022/01/26	0	0.00	2	20.40	20.37	-2	737	-0.27%
2022/01/25	1	20.00	0	0.00	20.10	1	724	0.14%
2022/01/24	1	20.58	0	0.00	20.62	1	714	0.14%
2022/01/21	3	20.68	0	0.00	20.75	3	698	0.43%
2022/01/19	2	21.60	0	0.00	21.37	2	656	0.30%
2021/12/30	0	0.00	1	22.99	22.99	-1	705	-0.14%
2021/12/29	0	0.00	1	22.91	22.91	-1	709	-0.14%
2021/12/23	0	0.00	2	22.19	22.21	-2	751	-0.27%
2021/12/20	2	21.40	0	0.00	21.41	2	765	0.26%
2021/12/10	0	0.00	64	22.18	22.18	-64	789	-8.11%
2021/12/09	0	0.00	1	22.10	22.10	-1	795	-0.13%
2021/12/03	17	20.80	16	20.73	20.94	1	804	0.12%
2021/12/02	52	20.37	15	20.31	20.46	37	779	4.75%
2021/12/01	31	20.89	0	0.00	20.93	31	736	4.21%
2021/11/26	1	21.72	0	0.00	21.72	1	650	0.15%
2021/10/18	0	0.00	9	21.71	21.71	-9	695	-1.29%
2021/10/15	9	21.40	0	0.00	21.44	9	693	1.30%
2021/10/14	0	0.00	2	20.82	20.83	-2	709	-0.28%
2021/10/08	0	0.00	4	21.15	21.11	-4	700	-0.57%
2021/10/04	0	0.00	20	20.47	20.47	-20	687	-2.91%
2021/10/01	4	19.91	0	0.00	19.76	4	676	0.59%
2021/09/28	0	0.00	1	21.12	21.20	-1	658	-0.15%
2021/09/22	1	20.08	0	0.00	20.20	1	681	0.15%
2021/09/13	2	20.90	0	0.00	20.89	2	712	0.28%
2021/08/30	5	21.90	0	0.00	21.90	5	760	0.66%
2021/08/20	0	0.00	1	21.26	21.12	-1	777	-0.13%
2021/08/19	0	0.00	4	21.24	21.24	-4	778	-0.51%
2021/08/18	1	21.70	1	21.68	21.74	0	773	0.00%
2021/07/22	0	0.00	3	21.17	21.16	-3	809	-0.37%
2021/07/21	0	0.00	50	20.79	20.80	-50	806	-6.20%
2021/07/20	2	20.35	0	0.00	20.26	2	801	0.25%
2021/07/09	1	20.62	0	0.00	20.69	1	797	0.13%
2021/07/01	0	0.00	212	20.80	20.81	-212	847	-25.03%	大賣/鉅額交易
2021/06/30	50	20.52	0	0.00	20.53	50	840	5.95%
2021/06/29	0	0.00	1	20.46	20.48	-1	840	-0.12%
2021/06/23	1	20.20	0	0.00	20.23	1	927	0.11%
2021/06/04	0	0.00	1	20.79	20.80	-1	1,090	-0.09%
2021/05/28	0	0.00	10	20.87	20.85	-10	1,244	-0.80%
2021/05/27	10	20.44	0	0.00	20.47	10	1,255	0.80%
2021/05/21	0	0.00	15	20.39	20.37	-15	1,330	-1.13%
2021/05/17	0	0.00	1	20.60	20.60	-1	1,422	-0.07%
2021/05/07	10	20.86	0	0.00	20.86	10	1,576	0.63%
2021/05/06	0	0.00	2	20.43	20.47	-2	1,650	-0.12%
2021/05/05	2	20.41	0	0.00	20.37	2	1,658	0.12%
2021/05/04	0	0.00	1	20.21	20.24	-1	1,708	-0.06%
2021/04/29	0	0.00	5	20.05	20.05	-5	1,727	-0.29%
2021/04/27	0	0.00	1	20.15	20.20	-1	1,748	-0.06%
2021/04/23	5	20.09	0	0.00	20.08	5	1,756	0.28%
2021/04/21	2	19.96	0	0.00	19.98	2	1,782	0.11%
2021/04/12	0	0.00	5	20.05	20.03	-5	2,044	-0.24%
2021/04/08	5	19.81	0	0.00	19.81	5	1,998	0.25%
2021/03/23	0	0.00	7	18.93	18.87	-7	2,013	-0.35%
2021/03/18	7	19.31	0	0.00	19.28	7	2,034	0.34%
2021/03/17	5	18.93	5	18.99	19.00	0	2,041	0.00%
2021/03/15	21	18.98	0	0.00	18.95	21	2,092	1.00%
2021/03/12	1	18.60	0	0.00	18.64	1	2,058	0.05%
2021/03/11	0	0.00	22	18.45	18.48	-22	2,109	-1.04%
2021/03/10	2	17.82	0	0.00	17.83	2	2,123	0.09%
2021/03/09	20	18.01	10	17.94	18.02	10	2,102	0.48%
2021/03/08	0	0.00	15	17.38	17.30	-15	2,088	-0.72%
2021/03/05	15	16.61	0	0.00	16.54	15	2,084	0.72%
2021/03/04	3	16.79	3	16.86	16.88	0	2,116	0.00%
2021/03/02	0	0.00	6	17.23	17.13	-6	2,163	-0.28%
2021/02/26	11	17.05	0	0.00	16.99	11	2,271	0.48%
2021/02/23	0	0.00	60	17.29	17.43	-60	2,430	-2.47%
2021/02/22	60	17.22	81	17.33	17.25	-21	2,465	-0.85%
2021/02/19	84	17.17	0	0.00	17.21	84	2,443	3.44%
2021/02/18	0	0.00	374	17.45	17.42	-374	2,496	-14.98%	大賣/鉅額交易
2021/02/17	0	0.00	190	17.30	17.34	-190	2,579	-7.37%	大賣/鉅額交易
2021/02/05	6	16.81	0	0.00	16.84	6	2,587	0.23%
2021/02/03	0	0.00	191	16.45	16.50	-191	2,875	-6.64%	大賣/鉅額交易
2021/02/01	110	15.59	20	15.76	15.80	90	3,233	2.78%	大買/
2021/01/29	60	16.25	0	0.00	15.96	60	3,489	1.72%
2021/01/28	254	15.98	2	15.96	15.99	252	3,738	6.74%	大買/鉅額交易
2021/01/27	120	16.66	0	0.00	16.62	120	4,196	2.86%	大買/鉅額交易
2021/01/26	102	16.62	0	0.00	16.57	102	4,408	2.31%	大買/鉅額交易
2021/01/25	30	16.87	0	0.00	16.87	30	4,488	0.67%
2021/01/22	100	16.84	200	16.87	16.85	-100	4,734	-2.11%	大賣/
2021/01/21	0	0.00	51	17.00	17.04	-51	5,151	-0.99%
2021/01/20	51	16.64	18	16.71	16.69	33	5,331	0.62%
2021/01/19	0	0.00	166	16.74	16.75	-166	5,463	-3.04%	大賣/鉅額交易
2021/01/18	158	16.53	0	0.00	16.54	158	5,493	2.88%	大買/鉅額交易
2021/01/15	223	16.69	0	0.00	16.56	223	5,553	4.02%	大買/鉅額交易
2021/01/14	3	16.94	71	16.90	16.88	-68	5,613	-1.21%
2021/01/13	100	16.90	213	16.89	16.91	-113	5,654	-2.00%	大賣/鉅額交易
2021/01/12	10	16.76	24	16.82	16.76	-14	5,718	-0.24%
2021/01/11	296	16.70	0	0.00	16.69	296	5,766	5.13%	大買/鉅額交易
2021/01/08	0	0.00	191	16.90	17.00	-191	5,748	-3.32%	大賣/鉅額交易
2021/01/07	1	16.75	290	16.67	16.72	-289	5,816	-4.97%	大賣/鉅額交易
2021/01/06	111	16.11	28	16.10	16.09	83	5,789	1.43%	大買/
2021/01/05	399	16.04	0	0.00	15.95	399	5,856	6.81%	大買/鉅額交易
2021/01/04	0	0.00	162	16.37	16.38	-162	5,943	-2.73%	大賣/鉅額交易
2020/12/31	0	0.00	1	16.19	16.23	-1	6,072	-0.02%
2020/12/30	164	16.18	1	16.17	16.24	163	6,161	2.65%	大買/鉅額交易
2020/12/29	1	16.31	74	16.30	16.39	-73	6,256	-1.17%
2020/12/28	0	0.00	215	16.10	16.17	-215	6,351	-3.38%	大賣/鉅額交易
2020/12/24	0	0.00	6	16.01	15.98	-6	6,588	-0.09%
2020/12/23	85	15.70	7	15.69	15.79	78	6,645	1.17%
2020/12/22	223	15.91	108	15.97	15.85	115	6,709	1.71%	大買/大賣/鉅額交易
2020/12/21	100	16.04	100	16.11	16.06	0	6,911	0.00%
2020/12/18	17	16.04	0	0.00	15.98	17	7,072	0.24%
2020/12/17	83	16.04	1	16.05	16.07	82	7,248	1.13%
2020/12/16	0	0.00	20	15.99	15.99	-20	7,347	-0.27%
2020/12/15	22	15.76	0	0.00	15.71	22	7,398	0.30%
2020/12/14	0	0.00	22	16.03	16.07	-22	7,517	-0.29%
2020/12/11	20	15.91	0	0.00	15.85	20	7,553	0.26%
2020/12/09	0	0.00	163	16.11	16.15	-163	7,616	-2.14%	大賣/鉅額交易
2020/12/08	160	15.86	1	15.90	15.90	159	7,710	2.06%	大買/鉅額交易
2020/12/07	0	0.00	1	16.03	16.03	-1	7,806	-0.01%
2020/12/04	0	0.00	400	15.89	15.91	-400	7,972	-5.02%	大賣/鉅額交易
2020/12/03	101	15.81	2	15.80	15.80	99	7,994	1.24%	大買/
2020/12/02	150	15.63	0	0.00	15.66	150	8,095	1.85%	大買/鉅額交易
2020/12/01	24	15.81	295	15.78	15.86	-271	8,251	-3.28%	大賣/鉅額交易
2020/11/30	132	15.65	10	15.73	15.64	122	8,346	1.46%	大買/鉅額交易
2020/11/27	205	15.72	0	0.00	15.77	205	8,351	2.45%	大買/鉅額交易
2020/11/26	0	0.00	8	15.87	15.87	-8	8,404	-0.10%
2020/11/25	0	0.00	10	16.13	15.97	-10	8,403	-0.12%
2020/11/24	0	0.00	317	15.71	15.81	-317	8,456	-3.75%	大賣/鉅額交易
2020/11/23	160	15.27	1	15.27	15.28	159	8,387	1.90%	大買/鉅額交易
2020/11/20	163	15.17	100	15.21	15.22	63	8,387	0.75%	大買/
2020/11/19	96	15.32	19	15.34	15.36	77	8,492	0.91%
2020/11/18	0	0.00	1	15.67	15.61	-1	8,486	-0.01%
2020/11/17	0	0.00	16	15.76	15.77	-16	8,495	-0.19%
2020/11/16	100	15.63	3	15.61	15.68	97	8,654	1.12%
2020/11/13	0	0.00	205	14.89	14.93	-205	8,591	-2.39%	大賣/鉅額交易
2020/11/12	0	0.00	1	15.25	15.11	-1	8,641	-0.01%
2020/11/11	0	0.00	19	15.25	15.39	-19	8,617	-0.22%
2020/11/10	216	14.78	30	15.01	14.87	186	8,421	2.21%	大買/鉅額交易
2020/11/09	11	14.52	508	14.50	14.56	-497	8,253	-6.02%	大賣/鉅額交易
2020/11/06	5	14.13	504	14.14	14.10	-499	8,146	-6.13%	大賣/鉅額交易
2020/11/05	10	13.71	703	13.82	13.86	-693	8,028	-8.63%	大賣/鉅額交易
2020/11/04	27	13.28	66	13.36	13.51	-39	7,838	-0.50%
2020/11/03	18	13.04	21	12.96	13.06	-3	7,492	-0.04%
2020/11/02	71	12.39	0	0.00	12.55	71	7,455	0.95%
2020/10/30	57	12.45	7	12.35	12.27	50	7,443	0.67%
2020/10/29	408	12.76	10	12.75	12.83	398	7,298	5.45%	大買/鉅額交易
2020/10/28	52	13.29	0	0.00	13.30	52	6,909	0.75%
2020/10/27	323	13.72	0	0.00	13.74	323	6,837	4.72%	大買/鉅額交易
2020/10/26	4	14.15	0	0.00	14.13	4	6,766	0.06%
2020/10/23	0	0.00	1	14.35	14.36	-1	6,855	-0.01%
2020/10/22	322	14.06	0	0.00	14.12	322	6,912	4.66%	大買/鉅額交易
2020/10/21	2	14.41	2	14.41	14.41	0	7,025	0.00%
2020/10/20	26	14.31	0	0.00	14.26	26	7,333	0.35%
2020/10/19	0	0.00	10	14.70	14.74	-10	7,406	-0.14%
2020/10/16	100	14.58	7	14.58	14.52	93	7,515	1.24%
2020/10/15	365	14.46	3	14.46	14.46	362	7,615	4.75%	大買/鉅額交易
2020/10/14	29	14.74	0	0.00	14.71	29	7,719	0.38%
2020/10/13	21	14.81	1	14.76	14.85	20	7,795	0.26%
2020/10/12	0	0.00	130	14.54	14.65	-130	7,844	-1.66%	大賣/鉅額交易
2020/10/08	0	0.00	151	14.37	14.37	-151	8,120	-1.86%	大賣/鉅額交易
2020/10/07	246	13.83	0	0.00	13.91	246	8,153	3.02%	大買/鉅額交易
2020/10/06	0	0.00	21	14.15	14.17	-21	8,488	-0.25%
2020/10/05	0	0.00	263	13.94	13.98	-263	8,711	-3.02%	大賣/鉅額交易
2020/09/30	260	13.58	0	0.00	13.44	260	8,765	2.97%	大買/鉅額交易
2020/09/29	3	13.76	865	13.80	13.80	-862	8,948	-9.63%	大賣/鉅額交易
2020/09/28	1	13.44	5	13.41	13.49	-4	9,143	-0.04%
2020/09/25	14	13.16	3	13.18	13.18	11	9,407	0.12%
2020/09/24	211	13.00	0	0.00	12.92	211	9,468	2.23%	大買/鉅額交易
2020/09/23	2	13.50	0	0.00	13.56	2	9,431	0.02%
2020/09/22	225	13.32	0	0.00	13.27	225	9,510	2.37%	大買/鉅額交易
2020/09/21	211	13.85	0	0.00	13.72	211	9,925	2.13%	大買/鉅額交易
2020/09/18	31	14.04	0	0.00	14.05	31	10,853	0.29%
2020/09/17	190	14.07	0	0.00	14.01	190	11,068	1.72%	大買/鉅額交易
2020/09/16	0	0.00	5	14.23	14.25	-5	11,559	-0.04%
2020/09/15	0	0.00	150	14.19	14.27	-150	11,850	-1.27%	大賣/鉅額交易
2020/09/14	155	14.12	0	0.00	14.12	155	12,009	1.29%	大買/鉅額交易
2020/09/11	6	13.91	0	0.00	13.99	6	12,379	0.05%
2020/09/10	20	14.15	13	14.15	14.27	7	12,705	0.06%
2020/09/09	74	13.75	9	13.70	13.87	65	13,273	0.49%
2020/09/08	1	14.58	1	14.60	14.58	0	13,575	0.00%
2020/09/07	69	14.43	0	0.00	14.37	69	14,282	0.48%
2020/09/04	33	14.61	5	14.59	14.59	28	14,831	0.19%
2020/09/03	1	15.44	22	15.42	15.39	-21	14,902	-0.14%
2020/09/02	0	0.00	4	15.00	15.04	-4	15,065	-0.03%
2020/09/01	23	14.73	5	14.75	14.79	18	15,276	0.12%
2020/08/31	9	15.11	1	15.08	15.06	8	15,419	0.05%
2020/08/28	0	0.00	1	14.90	14.99	-1	15,591	-0.01%
2020/08/26	0	0.00	1	14.47	14.51	-1	15,746	-0.01%
2020/08/25	1	14.73	10	14.72	14.73	-9	15,980	-0.06%
2020/08/24	20	14.28	55	14.25	14.26	-35	16,025	-0.22%
2020/08/21	0	0.00	1	14.06	14.07	-1	16,346	-0.01%
2020/08/20	1	13.82	5	13.88	13.80	-4	16,699	-0.02%
2020/08/19	1	14.06	0	0.00	14.08	1	16,736	0.01%
2020/08/18	51	14.10	20	14.10	14.11	31	16,892	0.18%
2020/08/17	4	14.22	1	14.24	14.24	3	17,119	0.02%
2020/08/13	0	0.00	3	14.20	14.21	-3	17,528	-0.02%
2020/08/12	15	14.01	0	0.00	14.00	15	18,069	0.08%
2020/08/11	5	14.13	4	14.05	14.13	1	18,372	0.01%
2020/08/10	0	0.00	7	13.71	13.78	-7	18,666	-0.04%
2020/08/07	0	0.00	3	13.51	13.47	-3	19,328	-0.02%
2020/08/06	0	0.00	206	13.47	13.46	-206	19,641	-1.05%	大賣/鉅額交易
2020/08/05	2	13.09	393	13.05	13.11	-391	19,700	-1.98%	大賣/鉅額交易
2020/08/04	5	12.93	495	12.94	12.94	-490	19,816	-2.47%	大賣/鉅額交易
2020/08/03	2	12.60	0	0.00	12.63	2	20,053	0.01%
2020/07/31	49	12.61	23	12.64	12.59	26	20,291	0.13%
2020/07/30	33	12.73	6	12.74	12.72	27	20,540	0.13%
2020/07/29	246	12.63	33	12.58	12.58	213	20,738	1.03%	大買/鉅額交易
2020/07/28	33	12.85	5	12.90	12.80	28	21,164	0.13%
2020/07/27	132	12.81	5	12.80	12.82	127	21,540	0.59%	大買/鉅額交易
2020/07/24	477	12.95	10	12.80	12.80	467	21,679	2.15%	大買/鉅額交易
2020/07/23	0	0.00	532	13.22	13.26	-532	21,589	-2.46%	大賣/鉅額交易
2020/07/22	203	13.18	38	13.16	13.12	165	21,931	0.75%	大買/鉅額交易
2020/07/21	107	13.01	44	13.01	13.05	63	22,088	0.29%	大買/
2020/07/20	239	12.85	0	0.00	12.84	239	22,381	1.07%	大買/鉅額交易
2020/07/17	14	13.00	100	13.04	13.00	-86	22,686	-0.38%
2020/07/16	18	13.09	0	0.00	13.02	18	23,206	0.08%
2020/07/15	5	13.15	161	13.15	13.15	-156	23,316	-0.67%	大賣/鉅額交易
2020/07/14	24	12.42	20	12.42	12.43	4	23,399	0.02%
2020/07/13	1	12.50	221	12.49	12.58	-220	23,587	-0.93%	大賣/鉅額交易
2020/07/10	213	12.01	1	11.95	11.90	212	23,544	0.90%	大買/鉅額交易
2020/07/09	12	12.37	219	12.38	12.36	-207	23,723	-0.87%	大賣/鉅額交易
2020/07/08	261	12.29	20	12.31	12.22	241	23,827	1.01%	大買/鉅額交易
2020/07/07	45	12.60	26	12.51	12.48	19	23,827	0.08%
2020/07/06	38	12.46	56	12.40	12.55	-18	24,147	-0.07%
2020/07/03	6	12.16	100	12.21	12.14	-94	24,598	-0.38%
2020/07/02	116	12.10	10	12.06	12.09	106	25,110	0.42%	大買/鉅額交易
2020/07/01	38	12.08	41	12.09	12.03	-3	25,583	-0.01%
2020/06/30	12	11.98	29	12.00	12.01	-17	25,933	-0.07%
2020/06/29	130	11.56	20	11.62	11.57	110	25,895	0.42%	大買/鉅額交易
2020/06/24	20	12.52	22	12.58	12.54	-2	25,500	-0.01%
2020/06/23	60	12.25	94	12.43	12.45	-34	26,087	-0.13%
2020/06/22	69	12.15	0	0.00	12.20	69	26,464	0.26%
2020/06/19	25	12.42	24	12.49	12.45	1	27,399	0.00%
2020/06/18	54	12.29	49	12.39	12.35	5	27,997	0.02%
2020/06/17	54	12.65	3	12.58	12.60	51	28,087	0.18%
2020/06/16	1	12.75	41	12.47	12.76	-40	28,095	-0.14%
2020/06/15	28	11.67	36	11.50	11.43	-8	27,888	-0.03%
2020/06/12	64	11.90	17	11.95	12.02	47	27,950	0.17%
2020/06/11	109	13.22	3	13.06	12.98	106	27,734	0.38%	大買/鉅額交易
2020/06/10	104	13.96	0	0.00	13.96	104	27,520	0.38%	大買/鉅額交易
2020/06/09	0	0.00	60	14.03	14.08	-60	27,872	-0.22%
2020/06/08	61	13.67	0	0.00	13.66	61	27,940	0.22%
2020/06/05	0	0.00	1	12.98	13.02	-1	27,873	0.00%
2020/06/04	0	0.00	154	12.84	12.84	-154	27,898	-0.55%	大賣/鉅額交易
2020/06/03	54	12.41	3	12.44	12.46	51	27,894	0.18%
2020/06/02	21	12.00	1	12.07	12.05	20	27,988	0.07%
2020/06/01	84	12.06	14	12.06	12.07	70	28,073	0.25%
2020/05/29	2	12.02	1	12.06	12.05	1	28,063	0.00%
2020/05/28	4	12.38	27	12.35	12.40	-23	28,158	-0.08%
2020/05/27	6	11.80	15	11.81	11.88	-9	28,335	-0.03%
2020/05/26	5	11.57	10	11.60	11.60	-5	28,137	-0.02%
2020/05/25	0	0.00	23	11.25	11.30	-23	27,945	-0.08%
2020/05/22	1	11.06	0	0.00	10.92	1	27,799	0.00%
2020/05/21	5	11.20	0	0.00	11.15	5	27,495	0.02%
2020/05/20	12	11.06	20	11.03	11.11	-8	27,213	-0.03%
2020/05/19	20	11.22	125	11.21	11.26	-105	26,964	-0.39%	大賣/鉅額交易
2020/05/18	23	10.58	41	10.58	10.57	-18	26,369	-0.07%
2020/05/15	1	10.40	22	10.30	10.41	-21	25,941	-0.08%
2020/05/14	51	10.12	22	10.11	10.05	29	25,458	0.11%
2020/05/13	60	10.45	5	10.45	10.51	55	24,706	0.22%
2020/05/12	27	10.80	4	10.79	10.85	23	24,203	0.10%
2020/05/11	7	11.19	5	11.16	11.14	2	23,961	0.01%
2020/05/08	2	10.90	8	10.86	10.95	-6	23,735	-0.03%
2020/05/07	6	10.51	15	10.44	10.51	-9	23,405	-0.04%
2020/05/06	33	10.62	5	10.58	10.72	28	23,114	0.12%
2020/05/05	9	10.60	22	10.58	10.65	-13	22,739	-0.06%
2020/05/04	51	10.28	12	10.26	10.32	39	22,469	0.17%
2020/04/30	23	11.48	45	11.50	11.53	-22	21,916	-0.10%
2020/04/29	20	11.09	5	11.06	11.13	15	21,425	0.07%
2020/04/28	10	10.86	12	10.83	10.87	-2	21,086	-0.01%
2020/04/27	24	10.59	5	10.78	10.84	19	20,827	0.09%
2020/04/24	21	10.25	5	10.20	10.22	16	20,312	0.08%
2020/04/23	3	10.32	21	10.32	10.39	-18	19,977	-0.09%
2020/04/22	9	10.00	26	9.99	10.06	-17	19,550	-0.09%
2020/04/21	44	10.39	0	0.00	10.31	44	19,052	0.23%
2020/04/20	2	10.99	0	0.00	11.02	2	18,404	0.01%
2020/04/17	63	11.16	138	11.17	11.19	-75	18,127	-0.41%	大賣/
2020/04/16	45	10.30	6	10.36	10.40	39	17,609	0.22%
2020/04/15	52	10.75	30	10.75	10.72	22	17,228	0.13%
2020/04/14	15	10.68	12	10.59	10.72	3	16,831	0.02%
2020/04/13	13	10.34	11	10.37	10.32	2	16,309	0.01%
2020/04/10	7	10.40	63	10.50	10.58	-56	16,024	-0.35%
2020/04/09	13	10.31	43	10.35	10.33	-30	15,709	-0.19%
2020/04/08	9	9.59	13	9.73	9.90	-4	15,062	-0.03%
2020/04/07	45	9.66	23	9.70	9.66	22	14,273	0.15%
2020/04/06	21	8.94	3	9.03	9.05	18	13,596	0.13%
2020/04/01	47	8.80	37	8.74	8.69	10	12,925	0.08%
2020/03/31	4	9.49	44	9.49	9.40	-40	12,308	-0.32%
2020/03/30	15	8.67	31	8.68	9.02	-16	11,739	-0.14%
2020/03/27	5	9.41	70	9.32	9.21	-65	11,088	-0.59%
2020/03/26	17	8.45	16	8.45	8.52	1	10,207	0.01%
2020/03/25	108	8.10	148	8.15	8.13	-40	9,186	-0.44%	大買/大賣/
2020/03/24	29	6.99	121	7.12	7.30	-92	7,897	-1.16%	大賣/
2020/03/23	130	6.52	10	6.63	6.39	120	7,079	1.69%	大買/鉅額交易
2020/03/20	24	7.67	40	7.65	7.85	-16	6,567	-0.24%
2020/03/19	121	7.46	298	7.40	7.13	-177	6,098	-2.90%	大買/大賣/鉅額交易
2020/03/18	245	8.09	116	8.15	7.91	129	5,619	2.30%	大買/大賣/鉅額交易
2020/03/17	63	8.95	65	8.87	8.85	-2	5,025	-0.04%
2020/03/16	90	8.98	46	8.90	8.77	44	4,443	0.99%
2020/03/13	48	8.47	31	8.56	9.60	17	3,969	0.43%
2020/03/12	26	10.35	20	10.59	10.26	6	3,326	0.18%
2020/03/11	34	12.00	22	12.05	11.80	12	2,955	0.41%
2020/03/10	82	12.20	8	12.05	12.43	74	2,759	2.68%
2020/03/09	30	12.23	2	12.25	12.24	28	2,514	1.11%
2020/03/06	15	13.63	100	13.72	13.46	-85	2,299	-3.70%
2020/03/05	0	0.00	57	14.55	14.60	-57	1,996	-2.86%
2020/03/04	85	14.00	8	13.96	14.03	77	1,747	4.41%
2020/03/03	31	14.43	8	14.60	14.23	23	1,462	1.57%
2020/03/02	144	13.73	30	13.75	13.87	114	1,173	9.71%	大買/鉅額交易
2020/02/27	89	15.44	0	0.00	15.45	89	628	14.17%
2020/02/26	37	16.24	20	15.89	16.51	17	431	3.94%
2020/02/25	59	17.13	0	0.00	17.14	59	362	16.29%
2020/02/05	0	0.00	2	17.75	17.76	-2	318	-0.63%
2020/02/03	2	17.38	0	0.00	17.43	2	327	0.61%
2019/12/24	0	0.00	1	17.55	17.55	-1	525	-0.19%
2019/12/17	1	17.16	0	0.00	17.20	1	548	0.18%
2019/12/05	0	0.00	1	16.60	16.60	-1	619	-0.16%
2019/12/04	1	16.40	0	0.00	16.41	1	640	0.16%
2019/10/31	0	0.00	10	16.02	16.03	-10	1,438	-0.69%
2019/10/29	0	0.00	10	15.94	15.93	-10	1,468	-0.68%
2019/10/24	14	15.64	0	0.00	15.63	14	1,537	0.91%
2019/10/23	6	15.57	0	0.00	15.57	6	1,551	0.39%
2019/10/15	0	0.00	1	15.63	15.64	-1	1,721	-0.06%
2019/10/07	0	0.00	2	15.28	15.28	-2	1,812	-0.11%
2019/10/04	3	15.05	20	15.00	15.07	-17	1,849	-0.92%
2019/10/03	20	14.87	0	0.00	14.90	20	1,867	1.07%
2019/09/24	0	0.00	2	16.04	16.04	-2	2,128	-0.09%
2019/09/17	0	0.00	2	16.08	16.04	-2	2,503	-0.08%
2019/09/16	0	0.00	5	16.08	16.10	-5	2,597	-0.19%
2019/09/12	1	16.34	22	16.37	16.32	-21	2,721	-0.77%
2019/09/06	1	15.79	3	15.79	15.75	-2	3,385	-0.06%
2019/09/04	1	15.14	0	0.00	15.26	1	3,614	0.03%
2019/08/30	20	15.41	0	0.00	15.37	20	4,268	0.47%
2019/08/29	0	0.00	1	14.89	14.93	-1	4,368	-0.02%
2019/08/27	0	0.00	22	14.81	14.82	-22	5,657	-0.39%
2019/08/26	30	14.32	0	0.00	14.34	30	6,473	0.46%
2019/08/23	4	15.25	0	0.00	15.27	4	6,813	0.06%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析