加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.06
  • 漲幅
    -0.26%
  • 成交量
    196張
  • 產業
    上市0.00%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/304523.35623.3723.35394418.83%
2024/04/2900.0011423.4223.41-114448-25.42% 大賣/鉅額交易
2024/04/261,05923.5129323.1223.17766457167.60% 大買/大賣/鉅額交易
2024/04/2512023.4710023.4623.43204334.61% 大買/
2024/04/24923.632023.6323.69-11426-2.58%
2024/04/234223.33723.3523.33354218.31%
2024/04/1983422.3283422.2822.4104510.00% 大買/大賣/
2024/04/1800.0013222.7522.76-132410-32.12% 大賣/鉅額交易
2024/04/1710422.8520922.8622.88-105408-25.67% 大買/大賣/鉅額交易
2024/04/1663922.6414522.6422.68494405121.95% 大買/大賣/鉅額交易
2024/04/15123.0120123.0223.14-200393-50.86% 大賣/鉅額交易
2024/04/1200.0015223.5623.57-152383-39.65% 大賣/鉅額交易
2024/04/1130423.4529823.4823.5363761.59% 大買/大賣/
2024/04/106023.9938524.0124.02-325350-92.69% 大賣/鉅額交易
2024/04/0900.0011524.0524.06-115346-33.18% 大賣/鉅額交易
2024/04/0800.002524.0524.05-25355-7.03%
2024/04/0325024.3030024.2924.30-50363-13.75% 大買/大賣/
2024/04/022824.6533024.6824.68-302358-84.35% 大賣/鉅額交易
2024/04/01325.32625.3425.35-3353-0.85%
2024/03/29124.9900.0025.1113620.28%
2024/03/283525.1000.0025.10353639.63%
2024/03/271024.657624.7424.75-66365-18.08%
2024/03/2610924.562624.5924.598337522.08% 大買/
2024/03/2510724.7326924.6724.66-162376-43.07% 大買/大賣/鉅額交易
2024/03/2227025.19725.2225.2026336671.84% 大買/鉅額交易
2024/03/2130424.893724.9324.9626736173.92% 大買/鉅額交易
2024/03/204424.2600.0024.274436212.14%
2024/03/1920823.8210023.8523.8510838228.23% 大買/鉅額交易
2024/03/1810723.7210123.6923.7563791.58% 大買/大賣/
2024/03/151423.91323.9223.93113782.91%
2024/03/1410424.1300.0024.1510440525.62% 大買/鉅額交易
2024/03/136224.00524.0324.055742613.38%
2024/03/125423.8010023.7923.83-46426-10.78%
2024/03/1100.002123.7023.64-21421-4.98%
2024/03/0820923.7615023.7623.795942413.90% 大買/大賣/
2024/03/0610523.60823.5823.579744022.01% 大買/
2024/03/05724.0100.0024.0074361.60%
2024/03/0400.001424.1924.16-14438-3.19%
2024/03/0100.002724.1424.17-27437-6.17%
2024/02/2910024.05124.0624.109943722.63%
2024/02/271424.17324.1924.19114342.53%
2024/02/2314724.214324.2624.2910443323.99% 大買/鉅額交易
2024/02/221023.701023.7323.7304380.00%
2024/02/2000.00323.5623.53-3437-0.69%
2024/02/1500.00223.3623.41-2458-0.44%
2024/02/0510123.5900.0023.6010146721.61% 大買/鉅額交易
2024/02/0210223.4911123.4923.50-9503-1.79% 大買/大賣/
2024/02/014723.13423.1423.16435018.58%
2024/01/31123.43123.4623.5104970.00%
2024/01/3011023.2520923.2523.25-99507-19.50% 大買/大賣/
2024/01/292222.96622.9722.99165233.06%
2024/01/26322.912822.8722.87-25542-4.60%
2024/01/2510822.8133822.7922.82-230547-42.04% 大買/大賣/鉅額交易
2024/01/2410122.89322.9022.909857317.09% 大買/
2024/01/2319923.0014723.0023.01525908.80% 大買/大賣/
2024/01/2210322.9136322.9222.90-260598-43.42% 大買/大賣/鉅額交易
2024/01/1910022.4100.0022.4110059616.78%
2024/01/1810022.2200.0022.2210063615.70%
2024/01/1700.0011422.2622.24-114647-17.60% 大賣/鉅額交易
2024/01/1630222.3910022.4222.4120266630.29% 大買/鉅額交易
2024/01/1520122.4415922.5322.53426526.44% 大買/大賣/
2024/01/1200.005022.5822.58-50646-7.73%
2024/01/1100.0011322.6422.69-113662-17.05% 大賣/鉅額交易
2024/01/1010622.3510022.3622.3466780.88% 大買/
2024/01/0910022.51122.5222.529968914.36%
2024/01/0820522.1820022.1322.1456950.72% 大買/大賣/
2024/01/05722.3200.0022.3376931.01%
2024/01/049822.3200.0022.329870713.86%
2024/01/0316922.5800.0022.5616972723.23% 大買/鉅額交易
2023/12/2920122.5700.0022.5920173327.39% 大買/鉅額交易
2023/12/2600.0023222.4522.46-232800-28.97% 大賣/鉅額交易
2023/12/2216222.301122.3222.3015180818.67% 大買/鉅額交易
2023/12/215922.1930822.2122.23-249811-30.68% 大賣/鉅額交易
2023/12/203022.6815922.6922.73-129800-16.12% 大賣/鉅額交易
2023/12/1910622.38522.4222.4010180112.60% 大買/鉅額交易
2023/12/182622.4500.0022.49268013.24%
2023/12/1530322.3511222.3922.4019180223.79% 大買/大賣/鉅額交易
2023/12/1418022.3052122.2922.32-341794-42.93% 大買/大賣/鉅額交易
2023/12/1300.003121.7221.73-31774-4.00%
2023/12/12121.458521.4821.49-84781-10.75%
2023/12/1171521.2810021.2821.2861577779.09% 大買/鉅額交易
2023/12/0800.0041121.0921.12-411750-54.74% 大賣/鉅額交易
2023/12/079821.06121.0821.069772913.29%
2023/12/0511921.1800.0021.1711972916.31% 大買/鉅額交易
2023/12/0420021.2520021.2621.2507290.00% 大買/大賣/
2023/12/0142720.923920.9320.9438872053.88% 大買/鉅額交易
2023/11/302620.395020.3920.44-24702-3.41%
2023/11/296020.281520.3020.27456996.43%
2023/11/283720.222020.2420.22176992.43%
2023/11/276420.2600.0020.21647049.09%
2023/11/243120.22520.2520.24267053.68%
2023/11/22519.9300.0020.0057080.71%
2023/11/2113820.0710320.0720.06357124.91% 大買/大賣/
2023/11/202219.89219.9019.88207252.76%
2023/11/17320.0215520.0220.00-152731-20.78% 大賣/鉅額交易
2023/11/1629720.0115120.0020.0114673219.94% 大買/大賣/鉅額交易
2023/11/1531919.955519.9420.0026472536.40% 大買/鉅額交易
2023/11/1411519.421319.4419.4310271514.25% 大買/鉅額交易
2023/11/1335619.297119.3019.2828571539.81% 大買/鉅額交易
2023/11/1015118.9797118.9919.02-820720-113.74% 大買/大賣/鉅額交易
2023/11/09119.12819.1719.17-7689-1.01%
2023/11/0800.0010019.1819.17-100699-14.30%
2023/11/0713719.03119.0519.0113670019.42% 大買/鉅額交易
2023/11/0632719.121519.1219.1331269444.95% 大買/鉅額交易
2023/11/0363618.9323518.9518.9540167759.23% 大買/大賣/鉅額交易
2023/11/025818.383618.3718.34226683.29%
2023/11/0118718.0650018.0518.06-313663-47.16% 大買/大賣/鉅額交易
2023/10/3125017.948217.9417.9116863826.29% 大買/鉅額交易
2023/10/3000.0014217.5517.53-142626-22.67% 大賣/鉅額交易
2023/10/27417.957417.9817.99-70633-11.05%
2023/10/2625418.0514618.0718.0710863816.91% 大買/大賣/鉅額交易
2023/10/2500.006618.3218.29-66618-10.67%
2023/10/24218.0612618.0718.09-124614-20.17% 大賣/鉅額交易
2023/10/2300.003018.2818.30-30594-5.04%
2023/10/2000.002918.5218.53-29596-4.86%
2023/10/1910118.8321018.7618.76-109592-18.40% 大買/大賣/鉅額交易
2023/10/1830419.0821119.0919.159358116.00% 大買/大賣/
2023/10/1712319.1335019.1719.09-227568-39.93% 大買/大賣/鉅額交易
2023/10/1630418.8300.0018.8330456553.75% 大買/鉅額交易
2023/10/1300.00118.8118.81-1562-0.18%
2023/10/1231019.0200.0019.0231057453.96% 大買/鉅額交易
2023/10/115818.916818.9118.91-10572-1.75%
2023/10/0600.00718.2918.24-7564-1.24%
2023/10/0500.005918.3318.31-59558-10.57%
2023/10/0400.005618.1618.15-56547-10.23%
2023/10/033818.6639318.6618.61-355538-65.90% 大賣/鉅額交易
2023/10/0200.0020418.9718.95-204497-41.03% 大賣/鉅額交易
2023/09/2800.0021718.8618.88-217488-44.43% 大賣/鉅額交易
2023/09/2700.003019.0019.00-30482-6.22%
2023/09/2600.00519.2319.24-5477-1.05%
2023/09/2500.00119.3819.38-1480-0.21%
2023/09/2100.001419.7819.75-14477-2.93%
2023/09/2000.004419.9019.89-44474-9.27%
2023/09/1900.003820.0620.03-38477-7.96%
2023/09/1800.00620.0920.10-6480-1.25%
2023/09/154620.457420.4620.48-28484-5.78%
2023/09/1400.003020.0820.08-30484-6.20%
2023/09/13920.05120.0820.0884931.62%
2023/09/12820.131320.1220.13-5506-0.99%
2023/09/1100.00220.0820.12-2513-0.39%
2023/09/0800.003020.0120.03-30522-5.74%
2023/09/071419.831819.8519.86-4531-0.75%
2023/09/06620.09320.1520.1035560.54%
2023/09/0500.00420.2820.28-4575-0.70%
2023/09/0400.00320.3520.36-3590-0.51%
2023/09/0100.001320.2820.31-13604-2.15%
2023/08/313920.4800.0020.50396196.29%
2023/08/303820.3500.0020.40386485.86%
2023/08/29519.99120.0320.0546510.61%
2023/08/282919.79619.8119.81236653.45%
2023/08/252219.531719.5319.5156770.74%
2023/08/2400.0032319.9820.01-323676-47.75% 大賣/鉅額交易
2023/08/2300.0015319.8419.85-153692-22.09% 大賣/鉅額交易
2023/08/2200.0015819.9219.94-158706-22.36% 大賣/鉅額交易
2023/08/1800.007020.0019.98-70725-9.65%
2023/08/1710020.2800.0020.3310072413.80%
2023/08/1600.005520.5120.49-55724-7.59%
2023/08/1500.0020220.9420.95-202717-28.16% 大賣/鉅額交易
2023/08/1111120.79320.7920.7410873214.74% 大買/鉅額交易
2023/08/0900.00720.9420.93-7727-0.96%
2023/08/0810021.083821.0521.05627298.50%
2023/08/07220.694620.7120.71-44722-6.09%
2023/08/0410020.862520.8720.907572110.40%
2023/08/022221.1400.0021.16227133.08%
2023/08/0110421.1800.0021.2010471714.50% 大買/鉅額交易
2023/07/3110221.0610221.0521.0107100.00% 大買/大賣/
2023/07/2836120.878020.9420.9228170339.95% 大買/鉅額交易
2023/07/271121.1217321.1121.11-162688-23.53% 大賣/鉅額交易
2023/07/26920.9610520.9820.98-96682-14.07% 大賣/
2023/07/2510821.0010821.0020.9906870.00% 大買/大賣/
2023/07/2424820.76220.7820.7524668236.04% 大買/鉅額交易
2023/07/2119920.7410920.7620.829067213.38% 大買/大賣/
2023/07/206520.535520.5420.55106661.50%
2023/07/191620.4013020.4420.45-114662-17.20% 大賣/鉅額交易
2023/07/1800.004119.9619.97-41656-6.24%
2023/07/1734219.8100.0019.8334265552.21% 大買/鉅額交易
2023/07/1400.0011119.6819.68-111641-17.30% 大賣/鉅額交易
2023/07/131019.7900.0019.81106311.58%
2023/07/1000.0013419.1219.06-134625-21.42% 大賣/鉅額交易
2023/07/0700.009619.3319.34-96622-15.41%
2023/07/0615619.6410019.6119.61566248.96% 大買/
2023/07/055819.819919.8519.82-41611-6.70%
2023/07/0400.002919.8619.87-29611-4.74%
2023/07/0300.004919.8619.87-49652-7.51%
2023/06/303519.515219.5419.55-17659-2.58%
2023/06/294419.302519.3219.27196752.81%
2023/06/283019.30319.2919.31276843.94%
2023/06/2700.0011219.1519.18-112697-16.05% 大賣/鉅額交易
2023/06/2600.001419.1519.15-14707-1.98%
2023/06/2100.004119.5119.50-41723-5.67%
2023/06/2012819.6000.0019.5612873817.34% 大買/鉅額交易
2023/06/1935519.6600.0019.6535575746.89% 大買/鉅額交易
2023/06/1626319.8000.0019.8526376334.43% 大買/鉅額交易
2023/06/159119.3400.0019.369177811.68%
2023/06/1427919.544919.5819.5823079129.05% 大買/鉅額交易
2023/06/1310019.51119.5319.539980212.34%
2023/06/1226019.3200.0019.3226082331.58% 大買/鉅額交易
2023/06/092119.205319.2319.23-32819-3.91%
2023/06/0814519.0800.0019.0414583217.42% 大買/鉅額交易
2023/06/0700.0030818.9919.00-308851-36.17% 大賣/鉅額交易
2023/06/0543119.2211319.2319.2231885237.30% 大買/大賣/鉅額交易
2023/06/0200.0014218.5018.50-142830-17.10% 大賣/鉅額交易
2023/06/0136218.2335618.2818.3168410.71% 大買/大賣/
2023/05/3115318.3200.0018.2815384118.18% 大買/鉅額交易
2023/05/3000.00518.5018.50-5843-0.59%
2023/05/2910018.5552318.5318.51-423848-49.84% 大賣/鉅額交易
2023/05/26118.0830218.0918.11-301822-36.58% 大賣/鉅額交易
2023/05/2500.0064918.1118.11-649823-78.81% 大賣/鉅額交易
2023/05/2400.006118.5318.53-61816-7.47%
2023/05/2300.009918.7618.75-99813-12.18%
2023/05/221718.812218.8318.84-5813-0.61%
2023/05/1920619.024219.0419.0516482219.95% 大買/鉅額交易
2023/05/1830618.8200.0018.8230681937.36% 大買/鉅額交易
2023/05/1700.0028318.4818.47-283820-34.51% 大賣/鉅額交易
2023/05/1600.0026218.7318.71-262806-32.47% 大賣/鉅額交易
2023/05/1500.00518.7918.79-5806-0.62%
2023/05/1200.008618.7818.79-86814-10.55%
2023/05/1100.005919.0119.03-59808-7.30%
2023/05/0825619.0800.0019.0925683830.54% 大買/鉅額交易
2023/05/0500.002418.6318.62-24845-2.84%
2023/05/0400.002418.8318.94-24848-2.83%
2023/05/0300.0032019.2519.26-320844-37.89% 大賣/鉅額交易
2023/04/2812119.2900.0019.3012186813.93% 大買/鉅額交易
2023/04/27418.811218.8218.85-8862-0.93%
2023/04/2600.00319.1019.09-3869-0.34%
2023/04/2500.00319.3919.33-3886-0.34%
2023/04/2100.00619.3019.27-6910-0.66%
2023/04/2025219.4100.0019.4025292427.26% 大買/鉅額交易
2023/04/1915619.485619.5119.4610093610.68% 大買/
2023/04/1800.001419.5619.53-14933-1.50%
2023/04/1700.001519.5119.51-15937-1.60%
2023/04/1400.009819.5319.52-98943-10.38%
2023/04/1311319.1500.0019.1711393912.03% 大買/鉅額交易
2023/04/1221819.24119.2519.2321794323.01% 大買/鉅額交易
2023/04/1124119.1500.0019.1324194225.57% 大買/鉅額交易
2023/04/10619.0300.0019.0269370.64%
2023/04/072118.965418.9618.97-33939-3.51%
2023/04/0672018.94118.9518.9271993676.77% 大買/鉅額交易
2023/03/3111618.3900.0018.3611690212.86% 大買/鉅額交易
2023/03/3035418.1500.0018.2135490938.91% 大買/鉅額交易
2023/03/2900.0014917.9717.98-149913-16.31% 大賣/鉅額交易
2023/03/2830517.91317.9317.9130294332.02% 大買/鉅額交易
2023/03/27317.8300.0017.8339520.31%
2023/03/2400.0015217.5617.65-152957-15.87% 大賣/鉅額交易
2023/03/2300.0047317.6217.67-473948-49.88% 大賣/鉅額交易
2023/03/2230118.0600.0018.0930194031.99% 大買/鉅額交易
2023/03/215217.768617.8117.77-34934-3.64%
2023/03/2000.0033817.4317.31-338933-36.21% 大賣/鉅額交易
2023/03/1716717.7400.0017.7816791318.29% 大買/鉅額交易
2023/03/1515717.6800.0017.6415788717.70% 大買/鉅額交易
2023/03/1400.0043517.5017.46-435876-49.63% 大賣/鉅額交易
2023/03/1320517.9076617.8917.88-561856-65.47% 大買/大賣/鉅額交易
2023/03/10117.7319517.7117.62-194827-23.46% 大賣/鉅額交易
2023/03/084418.524518.5318.53-1817-0.12%
2023/03/0710919.1700.0019.2010980413.56% 大買/鉅額交易
2023/03/06719.07219.0619.1357970.63%
2023/03/034718.6640818.6918.68-361793-45.52% 大賣/鉅額交易
2023/03/02318.4043018.4518.38-427791-53.94% 大賣/鉅額交易
2023/03/0100.0036818.3018.37-368796-46.20% 大賣/鉅額交易
2023/02/2415818.7900.0018.8015879019.99% 大買/鉅額交易
2023/02/2300.0047118.8218.83-471804-58.56% 大賣/鉅額交易
2023/02/2200.0010418.8918.89-104801-12.97% 大賣/鉅額交易
2023/02/2000.00519.6119.60-5814-0.61%
2023/02/17919.4010619.4019.35-97818-11.85% 大賣/
2023/02/16119.9624019.9719.96-239837-28.52% 大賣/鉅額交易
2023/02/1530919.7700.0019.7530989834.40% 大買/鉅額交易
2023/02/1400.00320.0019.98-3897-0.33%
2023/02/1313019.4700.0019.5013090914.29% 大買/鉅額交易
2023/02/1000.00119.4019.36-1930-0.11%
2023/02/09219.8100.0019.8129450.21%
2023/02/0813519.883519.8619.9010096010.41% 大買/
2023/02/0700.0010419.6719.61-104983-10.58% 大賣/鉅額交易
2023/02/0640319.511019.4719.4739398639.84% 大買/鉅額交易
2023/02/0341719.6700.0019.7341799441.92% 大買/鉅額交易
2023/02/0200.0020019.7719.73-2001,016-19.68% 大賣/鉅額交易
2023/02/0115519.78119.8019.781541,03414.89% 大買/鉅額交易
2023/01/3130019.4917819.4319.461221,05211.59% 大買/大賣/鉅額交易
2023/01/303919.724419.7319.69-51,067-0.47%
2023/01/17320.1700.0020.1731,0900.28%
2023/01/1612220.29120.3020.301211,13810.62% 大買/鉅額交易
2023/01/13320.0920320.2020.09-2001,145-17.46% 大賣/鉅額交易
2023/01/12319.97619.9819.98-31,179-0.25%
2023/01/1140019.694719.6919.703531,21429.07% 大買/鉅額交易
2023/01/1015019.3800.0019.381501,24812.01% 大買/鉅額交易
2023/01/0914619.687119.6919.71751,2585.96% 大買/
2023/01/053019.1800.0019.20301,3072.29%
2023/01/0413819.0700.0019.091381,33010.37% 大買/鉅額交易
2023/01/031318.9900.0019.15131,3550.96%
2022/12/3010619.1300.0019.151061,3707.73% 大買/鉅額交易
2022/12/261019.2100.0019.21101,4910.67%
2022/12/221919.5100.0019.51191,5451.23%
2022/12/21519.0100.0019.0651,5540.32%
2022/12/2000.004018.4818.47-401,558-2.57%
2022/12/1600.006919.2519.25-691,532-4.50%
2022/12/1400.00120.4520.52-11,547-0.06%
2022/12/134920.2900.0020.29491,5393.18%
2022/12/12119.6000.0019.6611,5290.07%
2022/12/093020.072820.0720.0721,5290.13%
2022/12/0110421.0400.0021.051041,6086.46% 大買/鉅額交易
2022/11/2500.0013020.6920.67-1301,641-7.92% 大賣/鉅額交易
2022/11/2100.004020.0820.06-401,663-2.40%
2022/11/1600.00119.8320.00-11,637-0.06%
2022/11/1511420.0500.0020.071141,6296.99% 大買/鉅額交易
2022/11/1400.0020220.1020.08-2021,621-12.46% 大賣/鉅額交易
2022/11/1112420.3225620.3120.33-1321,591-8.29% 大買/大賣/鉅額交易
2022/11/104019.012018.9919.01201,5291.31%
2022/11/0800.009419.3919.35-941,505-6.25%
2022/11/0700.006418.7818.89-641,481-4.32%
2022/11/0410018.5500.0018.551001,4686.81%
2022/11/0300.001018.7418.74-101,453-0.69%
2022/11/024519.3100.0019.31451,4283.15%
2022/11/01319.5100.0019.5231,4220.21%
2022/10/315019.391019.4419.46401,3972.86%
2022/10/2800.00118.4618.46-11,364-0.07%
2022/10/2600.00418.2218.27-41,317-0.30%
2022/10/259817.906317.8817.97351,2902.71%
2022/10/2420317.523117.5017.501721,26313.62% 大買/鉅額交易
2022/10/212316.61516.6016.58181,2161.48%
2022/10/2019716.6600.0016.851971,20216.38% 大買/鉅額交易
2022/10/193117.01117.0517.01301,1552.60%
2022/10/182216.937316.7116.96-511,116-4.57%
2022/10/173416.073116.0716.1331,0640.28%
2022/10/148016.5218716.5116.52-1071,044-10.24% 大賣/鉅額交易
2022/10/1100.00115.2715.28-1994-0.10%
2022/10/0520316.5100.0016.4820394021.59% 大買/鉅額交易
2022/10/0410915.991915.9316.049089410.06% 大買/
2022/10/031915.06115.0715.04188772.05%
2022/09/3000.003315.4715.54-33864-3.82%
2022/09/293116.0500.0016.04318443.67%
2022/09/2800.008015.3815.31-80822-9.72%
2022/09/27215.847815.8315.85-76800-9.49%
2022/09/2600.007815.8015.75-78781-9.98%
2022/09/2300.002116.4716.48-21774-2.71%
2022/09/2200.0045516.4816.53-455781-58.24% 大賣/鉅額交易
2022/09/2100.0015117.2317.27-151771-19.58% 大賣/鉅額交易
2022/09/1900.00517.2817.29-5807-0.62%
2022/09/1600.004417.2717.29-44818-5.37%
2022/09/1500.0015517.6717.67-155831-18.64% 大賣/鉅額交易
2022/09/1400.0020017.6817.68-200851-23.48% 大賣/鉅額交易
2022/09/1321719.0400.0019.0621784325.74% 大買/鉅額交易
2022/09/124318.7800.0018.80438525.04%
2022/09/0700.0010317.5017.56-103880-11.69% 大賣/鉅額交易
2022/09/0610317.9800.0017.9110389811.46% 大買/鉅額交易
2022/09/052817.8600.0017.85289113.07%
2022/09/023318.08518.0818.10289293.01%
2022/09/0111817.8487217.8217.89-754929-81.14% 大買/大賣/鉅額交易
2022/08/31218.4711818.3918.48-116904-12.83% 大賣/鉅額交易
2022/08/3000.00318.6918.69-3881-0.34%
2022/08/292018.522018.4518.5208820.00%
2022/08/262019.8900.0019.89208642.31%
2022/08/242119.3900.0019.44218732.40%
2022/08/2300.0010719.6919.59-107879-12.16% 大賣/鉅額交易
2022/08/22120.2000.0020.2118890.11%
2022/08/181920.6300.0020.66199262.05%
2022/08/17220.8300.0020.8929310.21%
2022/08/166120.5100.0020.55619706.28%
2022/08/0800.0010219.2019.25-1021,087-9.38% 大賣/鉅額交易
2022/08/04219.2100.0019.2521,1200.18%
2022/08/0200.00119.1319.11-11,157-0.09%
2022/08/0100.00319.1619.15-31,170-0.26%
2022/07/2918918.8900.0018.921891,21615.54% 大買/鉅額交易
2022/07/289718.4700.0018.45971,2277.90%
2022/07/2615818.1500.0018.171581,23912.75% 大買/鉅額交易
2022/07/2114718.1500.0018.161471,26911.58% 大買/鉅額交易
2022/07/2010018.2400.0018.241001,2727.86%
2022/07/1913217.3100.0017.341321,26510.43% 大買/鉅額交易
2022/07/151016.907816.8416.86-681,260-5.40%
2022/07/143016.9200.0016.94301,2602.38%
2022/07/1127917.3800.0017.382791,25022.32% 大買/鉅額交易
2022/07/08217.5600.0017.4821,2340.16%
2022/07/05217.3400.0017.3921,2320.16%
2022/07/0100.0010016.6216.63-1001,220-8.20%
2022/06/3000.003117.1016.99-311,208-2.57%
2022/06/2900.0016417.1417.13-1641,191-13.76% 大賣/鉅額交易
2022/06/282017.6500.0017.65201,1751.70%
2022/06/2720117.6000.0017.722011,17617.08% 大買/鉅額交易
2022/06/2422216.9800.0017.062221,15419.23% 大買/鉅額交易
2022/06/2337516.5900.0016.663751,15232.53% 大買/鉅額交易
2022/06/2221716.5016316.3816.39541,1334.76% 大買/大賣/
2022/06/2120216.416016.3516.471421,11812.70% 大買/鉅額交易
2022/06/207015.9710316.0216.02-331,094-3.01% 大賣/
2022/06/175016.364016.3316.36101,0720.93%
2022/06/165516.9700.0016.86551,0535.22%
2022/06/13117.3200.0017.3011,0110.10%
2022/06/093719.3500.0019.36379823.77%
2022/06/0110019.5000.0019.461001,0029.98%
2022/05/262018.4100.0018.36201,0171.96%
2022/05/2500.00218.3418.36-21,032-0.19%
2022/05/19117.6500.0017.8511,0120.10%
2022/05/1600.009318.4518.45-93970-9.58%
2022/05/139218.3800.0018.39929679.51%
2022/05/1200.00518.0818.08-5957-0.52%
2022/05/0500.003320.6720.71-33866-3.81%
2022/04/2600.00120.7020.69-1898-0.11%
2022/04/2100.00322.2322.23-3883-0.34%
2022/04/1300.002520.9720.97-25892-2.80%
2022/03/2500.00321.1821.22-3861-0.35%
2022/03/24220.8100.0020.8228670.23%
2022/03/1800.00820.5520.58-8844-0.95%
2022/03/17820.3100.0020.3188440.95%
2022/03/11219.1400.0019.1628310.24%
2022/03/0700.00319.2919.38-3914-0.33%
2022/03/0400.002019.6619.66-20919-2.18%
2022/03/03520.02919.9219.97-4915-0.44%
2022/03/0200.0010119.4519.53-101912-11.07% 大賣/鉅額交易
2022/03/01419.9800.0019.9248970.45%
2022/02/2511919.0700.0019.0311988413.45% 大買/鉅額交易
2022/02/22519.6600.0019.7258220.61%
2022/02/213020.3500.0020.41308133.69%
2022/02/171021.0900.0021.09107951.26%
2022/02/1100.002021.2121.21-20771-2.59%
2022/02/0700.001521.1721.21-15757-1.98%
2022/01/211520.7300.0020.75156982.15%
2022/01/20521.2442821.2121.36-423667-63.35% 大賣/鉅額交易
2022/01/1833422.2800.0022.1533464351.90% 大買/鉅額交易
2022/01/1710122.1700.0022.1810163515.89% 大買/鉅額交易
2021/12/3000.001122.9922.99-11705-1.56%
2021/12/1400.00322.1422.12-3792-0.38%
2021/12/1300.001222.6122.57-12787-1.52%
2021/12/0900.00822.1022.10-8795-1.01%
2021/12/0700.001021.6521.77-10815-1.23%
2021/12/0300.001020.7020.94-10804-1.24%
2021/12/026220.4300.0020.46627797.95%
2021/09/2700.001021.1921.21-10665-1.50%
2021/09/17221.0400.0021.0726620.30%
2021/09/16821.0800.0021.0486731.19%
2021/09/1500.006520.8220.89-65682-9.52%
2021/09/1400.0039721.2121.22-397700-56.67% 大賣/鉅額交易
2021/08/261921.8100.0021.82197632.49%
2021/08/25121.8000.0021.7617660.13%
2021/08/24121.8600.0021.8717760.13%
2021/08/2300.001021.6221.72-10778-1.28%
2021/08/186721.6900.0021.74677738.66%
2021/08/0500.003421.1121.09-34811-4.19%
2021/07/2920021.22121.2921.3019983223.91% 大買/鉅額交易
2021/07/28421.5000.0021.3348260.48%
2021/07/2720521.4900.0021.4720582624.81% 大買/鉅額交易
2021/07/0900.001020.5420.69-10797-1.25%
2021/07/0600.00321.1621.15-3751-0.40%
2021/07/0200.00220.9420.93-2855-0.23%
2021/07/0100.00120.8120.81-1847-0.12%
2021/06/3000.00120.5320.53-1840-0.12%
2021/06/29120.45420.4520.48-3840-0.36%
2021/06/2500.00420.5720.56-4854-0.47%
2021/06/23420.2300.0020.2349270.43%
2021/06/176120.0600.0020.06618447.22%
2021/06/0800.002520.8620.82-25972-2.57%
2021/05/24120.5700.0020.5511,3120.08%
2021/05/06120.42120.4520.4701,6500.00%
2021/04/23120.0700.0020.0811,7560.06%
2021/04/19120.4300.0020.4111,8040.06%
2021/04/1200.00220.0520.03-22,044-0.10%
2021/03/29119.2300.0019.2312,0550.05%
2021/03/19119.1500.0019.1512,0470.05%
2021/03/1200.00118.5918.64-12,058-0.05%
2021/03/02117.2500.0017.1312,1630.05%
2021/02/26116.9900.0016.9912,2710.04%
2021/02/18117.4000.0017.4212,4960.04%
2021/02/0300.00216.4816.50-22,875-0.07%
2021/02/02216.0400.0016.0623,0360.07%
2021/01/07116.73116.6816.7205,8160.00%
2020/11/13614.9000.0014.9368,5910.07%
2020/11/1200.00615.0815.11-68,641-0.07%
2020/11/0500.001513.7213.86-158,028-0.19%
2020/11/041513.245513.3813.51-407,838-0.51%
2020/11/0300.003012.9613.06-307,492-0.40%
2020/11/0200.001012.5212.55-107,455-0.13%
2020/10/302112.4600.0012.27217,4430.28%
2020/10/292112.7400.0012.83217,2980.29%
2020/10/282113.3000.0013.30216,9090.30%
2020/10/272113.7400.0013.74216,8370.31%
2020/10/2300.001014.3614.36-106,855-0.15%
2020/10/221014.03514.0314.1256,9120.07%
2020/10/20114.3300.0014.2617,3330.01%
2020/10/1900.00514.6614.74-57,406-0.07%
2020/10/1400.002014.7314.71-207,719-0.26%
2020/10/1300.001314.7514.85-137,795-0.17%
2020/10/0800.001014.3214.37-108,120-0.12%
2020/10/0700.002013.8213.91-208,153-0.25%
2020/10/0600.003014.1714.17-308,488-0.35%
2020/10/0500.002513.9713.98-258,711-0.29%
2020/09/301513.5800.0013.44158,7650.17%
2020/09/2900.001013.8113.80-108,948-0.11%
2020/09/241612.947512.9812.92-599,468-0.62%
2020/09/221713.3400.0013.27179,5100.18%
2020/09/211013.7800.0013.72109,9250.10%
2020/09/171014.0300.0014.011011,0680.09%
2020/09/152014.2000.0014.272011,8500.17%
2020/09/1400.002014.1214.12-2012,009-0.17%
2020/09/112013.962513.9413.99-512,379-0.04%
2020/09/1000.003514.1614.27-3512,705-0.28%
2020/09/092013.752213.8913.87-213,273-0.02%
2020/09/0800.001014.5614.58-1013,575-0.07%
2020/09/071014.452514.3914.37-1514,282-0.11%
2020/09/042014.582014.6214.59014,8310.00%
2020/09/0300.00415.4215.39-414,902-0.03%
2020/09/0200.002514.9915.04-2515,065-0.17%
2020/09/012514.742014.7814.79515,2760.03%
2020/08/315015.097015.0815.06-2015,419-0.13%
2020/08/2800.003114.9214.99-3115,591-0.20%
2020/08/2700.00214.5614.59-215,627-0.01%
2020/08/261714.4900.0014.511715,7460.11%
2020/08/25814.731014.6814.73-215,980-0.01%
2020/08/242514.2600.0014.262516,0250.16%
2020/08/212014.0700.0014.072016,3460.12%
2020/08/20213.794013.8713.80-3816,699-0.23%
2020/08/192014.0800.0014.082016,7360.12%
2020/08/142014.2300.0014.232017,3510.12%
2020/08/1300.001014.1914.21-1017,528-0.06%
2020/08/121013.971013.9914.00018,0690.00%
2020/08/11214.132014.0514.13-1818,372-0.10%
2020/08/1000.001513.6713.78-1518,666-0.08%
2020/08/07513.48713.5413.47-219,328-0.01%
2020/08/06513.411513.4713.46-1019,641-0.05%
2020/08/0500.00513.0313.11-519,700-0.03%
2020/08/04512.952012.9212.94-1519,816-0.08%
2020/07/311412.6900.0012.591420,2910.07%
2020/07/291512.6300.0012.581520,7380.07%
2020/07/283012.8900.0012.803021,1640.14%
2020/07/27712.8300.0012.82721,5400.03%
2020/07/242012.9800.0012.802021,6790.09%
2020/07/2300.002013.2313.26-2021,589-0.09%
2020/07/225013.1800.0013.125021,9310.23%
2020/07/211613.0100.0013.051622,0880.07%
2020/07/2000.00612.8012.84-622,381-0.03%
2020/07/163013.0600.0013.023023,2060.13%
2020/07/1500.003013.1413.15-3023,316-0.13%
2020/07/142012.4200.0012.432023,3990.09%
2020/07/131512.542112.4912.58-623,587-0.03%
2020/07/101112.0600.0011.901123,5440.05%
2020/07/091012.371012.4212.36023,7230.00%
2020/07/081012.2500.0012.221023,8270.04%
2020/07/0700.001012.5112.48-1023,827-0.04%
2020/07/0600.001012.4112.55-1024,147-0.04%
2020/07/011812.06412.1012.031425,5830.05%
2020/06/3000.001112.0012.01-1125,933-0.04%
2020/06/295011.5400.0011.575025,8950.19%
2020/06/242012.502012.5512.54025,5000.00%
2020/06/232012.484012.4812.45-2026,087-0.08%
2020/06/222012.101012.2612.201026,4640.04%
2020/06/19112.46112.4412.45027,3990.00%
2020/06/182012.341112.3912.35927,9970.03%
2020/06/171012.66412.5812.60628,0870.02%
2020/06/16412.663412.5812.76-3028,095-0.11%
2020/06/152511.4800.0011.432527,8880.09%
2020/06/123511.871512.0112.022027,9500.07%
2020/06/113313.3000.0012.983327,7340.12%
2020/06/102013.994013.9413.96-2027,520-0.07%
2020/06/0900.001514.0414.08-1527,872-0.05%
2020/06/08313.665813.6713.66-5527,940-0.20%
2020/06/0300.001812.4112.46-1827,894-0.06%
2020/06/01412.0700.0012.07428,0730.01%
2020/05/296312.001312.0612.055028,0630.18%
2020/05/2800.002512.3912.40-2528,158-0.09%
2020/05/2700.001011.8111.88-1028,335-0.04%
2020/05/2600.003011.4711.60-3028,137-0.11%
2020/05/25511.283011.2511.30-2527,945-0.09%
2020/05/22511.0000.0010.92527,7990.02%
2020/05/211511.1200.0011.151527,4950.05%
2020/05/206011.0600.0011.116027,2130.22%
2020/05/192511.204811.2111.26-2326,964-0.09%
2020/05/15510.323510.3810.41-3025,941-0.12%
2020/05/144510.1000.0010.054525,4580.18%
2020/05/135110.383010.4310.512124,7060.08%
2020/05/122310.7800.0010.852324,2030.10%
2020/05/114611.182011.2011.142623,9610.11%
2020/05/0800.00210.8610.95-223,735-0.01%
2020/05/071010.451010.5110.51023,4050.00%
2020/05/063010.542510.6610.72523,1140.02%
2020/05/05310.592010.5810.65-1722,739-0.07%
2020/05/046010.241010.3210.325022,4690.22%
2020/04/302011.483011.3711.53-1021,916-0.05%
2020/04/29511.122511.0711.13-2021,425-0.09%
2020/04/2700.007210.7210.84-7220,827-0.35%
2020/04/2400.001210.2210.22-1220,312-0.06%
2020/04/231010.333110.3310.39-2119,977-0.11%
2020/04/221310.011010.0410.06319,5500.02%
2020/04/216010.421510.3210.314519,0520.24%
2020/04/1700.001811.1811.19-1818,127-0.10%
2020/04/162510.33510.3410.402017,6090.11%
2020/04/1500.00210.7110.72-217,228-0.01%
2020/04/14210.54310.6010.72-116,831-0.01%
2020/04/1310010.37310.3210.329716,3090.59%
2020/04/0920610.3030010.3410.33-9415,709-0.60% 大買/大賣/
2020/04/0800.00159.579.90-1515,062-0.10%
2020/04/07159.65249.739.66-914,273-0.06%
2020/04/0678.96508.929.05-4313,596-0.32%
2020/04/011078.852618.768.69-15412,925-1.19% 大買/大賣/鉅額交易
2020/03/31269.352259.469.40-19912,308-1.62% 大賣/鉅額交易
2020/03/301658.65658.919.0210011,7390.85% 大買/
2020/03/273409.354729.419.21-13211,088-1.19% 大買/大賣/鉅額交易
2020/03/262008.4618.508.5219910,2071.95% 大買/鉅額交易
2020/03/252028.20908.118.131129,1861.22% 大買/鉅額交易
2020/03/2400.001977.057.30-1977,897-2.49% 大賣/鉅額交易
2020/03/231806.4936.456.391777,0792.50% 大買/鉅額交易
2020/03/20337.591307.697.85-976,567-1.48% 大賣/
2020/03/191207.2300.007.131206,0981.97% 大買/鉅額交易
2020/03/18928.12278.207.91655,6191.16%
2020/03/17318.97309.318.8515,0250.02%
2020/03/16558.9078.958.77484,4431.08%
2020/03/13578.52559.239.6023,9690.05%
2020/03/123110.063310.2510.26-23,326-0.06%
2020/03/11412.1100.0011.8042,9550.14%
2020/03/1000.00112.3012.43-12,759-0.04%
2020/03/091512.38212.2512.24132,5140.52%
2020/03/064113.8900.0013.46412,2991.78%
2020/03/0500.002614.6414.60-261,996-1.30%
2020/03/042613.8800.0014.03261,7471.49%
2020/03/0300.004514.4014.23-451,462-3.08%
2020/03/024613.4300.0013.87461,1733.92%
2020/02/276315.4200.0015.456362810.03%
2020/02/26216.5700.0016.5124310.46%
2019/11/0600.00216.2716.31-21,356-0.15%
2019/10/25215.5900.0015.6021,5150.13%
2019/09/1600.002816.0516.10-282,597-1.08%
2019/09/12216.3600.0016.3222,7210.07%
2019/09/091015.8500.0015.88103,1810.31%
2019/09/061015.8000.0015.75103,3850.30%
2019/09/05615.4100.0015.6863,5390.17%
2019/08/2600.002014.2514.34-206,473-0.31%
2019/08/231015.2500.0015.27106,8130.15%
2019/08/221015.2200.0015.14108,9260.11%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音