國泰美國道瓊正2 (00852L)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
24.52
漲跌
▼0.11
漲幅
-0.45%
成交量
59張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	24.07	24.04	-1	472	-0.21%
2024/05/07	0	0.00	1	23.86	23.87	-1	476	-0.21%
2024/04/24	0	0.00	1	23.63	23.69	-1	426	-0.23%
2024/04/19	1	22.38	0	0.00	22.41	1	451	0.22%
2024/04/15	1	23.04	0	0.00	23.14	1	393	0.25%
2024/04/11	1	23.39	0	0.00	23.53	1	376	0.27%
2023/12/15	0	0.00	1	22.35	22.40	-1	802	-0.12%
2023/12/14	0	0.00	1	22.32	22.32	-1	794	-0.13%
2023/12/01	0	0.00	4	20.90	20.94	-4	720	-0.56%
2023/11/16	0	0.00	1	20.04	20.01	-1	732	-0.14%
2023/11/15	0	0.00	1	20.00	20.00	-1	725	-0.14%
2023/11/13	0	0.00	1	19.30	19.28	-1	715	-0.14%
2023/11/03	0	0.00	1	18.93	18.95	-1	677	-0.15%
2023/10/23	1	18.28	0	0.00	18.30	1	594	0.17%
2023/10/17	0	0.00	1	19.17	19.09	-1	568	-0.18%
2023/10/04	1	18.19	0	0.00	18.15	1	547	0.18%
2023/10/03	1	18.67	0	0.00	18.61	1	538	0.19%
2023/09/27	1	18.96	0	0.00	19.00	1	482	0.21%
2023/09/25	1	19.32	0	0.00	19.38	1	480	0.21%
2023/09/20	1	19.86	0	0.00	19.89	1	474	0.21%
2023/08/25	2	19.53	0	0.00	19.51	2	677	0.30%
2023/08/23	1	19.82	0	0.00	19.85	1	692	0.14%
2023/08/18	1	19.97	0	0.00	19.98	1	725	0.14%
2023/08/02	0	0.00	1	21.22	21.16	-1	713	-0.14%
2023/08/01	0	0.00	1	21.19	21.20	-1	717	-0.14%
2023/07/27	0	0.00	1	21.06	21.11	-1	688	-0.15%
2023/07/25	0	0.00	1	21.00	20.99	-1	687	-0.15%
2023/07/21	0	0.00	2	20.76	20.82	-2	672	-0.30%
2023/07/20	0	0.00	1	20.55	20.55	-1	666	-0.15%
2023/07/19	0	0.00	14	20.42	20.45	-14	662	-2.11%
2023/07/18	0	0.00	4	19.95	19.97	-4	656	-0.61%
2023/07/17	0	0.00	1	19.81	19.83	-1	655	-0.15%
2023/07/12	0	0.00	1	19.70	19.71	-1	620	-0.16%
2023/07/10	2	19.09	0	0.00	19.06	2	625	0.32%
2023/07/03	0	0.00	1	19.84	19.87	-1	652	-0.15%
2023/06/26	1	19.13	0	0.00	19.15	1	707	0.14%
2023/06/16	0	0.00	1	19.80	19.85	-1	763	-0.13%
2023/06/15	1	19.32	0	0.00	19.36	1	778	0.13%
2023/06/13	0	0.00	1	19.52	19.53	-1	802	-0.12%
2023/06/12	0	0.00	1	19.32	19.32	-1	823	-0.12%
2023/06/09	0	0.00	1	19.22	19.23	-1	819	-0.12%
2023/06/06	1	18.96	0	0.00	19.01	1	850	0.12%
2023/05/31	1	18.36	0	0.00	18.28	1	841	0.12%
2023/05/25	2	18.12	0	0.00	18.11	2	823	0.24%
2023/05/24	1	18.51	0	0.00	18.53	1	816	0.12%
2023/05/23	1	18.75	0	0.00	18.75	1	813	0.12%
2023/05/22	1	18.82	0	0.00	18.84	1	813	0.12%
2023/05/17	2	18.46	0	0.00	18.47	2	820	0.24%
2023/05/12	2	18.78	0	0.00	18.79	2	814	0.25%
2023/05/05	1	18.61	0	0.00	18.62	1	845	0.12%
2023/05/04	2	18.78	0	0.00	18.94	2	848	0.24%
2023/05/03	1	19.23	0	0.00	19.26	1	844	0.12%
2023/05/02	0	0.00	1	19.59	19.62	-1	857	-0.12%
2023/04/27	1	18.82	0	0.00	18.85	1	862	0.12%
2023/04/06	0	0.00	5	18.95	18.92	-5	936	-0.53%
2023/03/23	1	17.57	0	0.00	17.67	1	948	0.11%
2023/03/20	1	17.48	0	0.00	17.31	1	933	0.11%
2023/03/14	1	17.44	0	0.00	17.46	1	876	0.11%
2023/03/10	2	17.72	0	0.00	17.62	2	827	0.24%
2023/03/08	1	18.55	0	0.00	18.53	1	817	0.12%
2023/03/01	1	18.20	0	0.00	18.37	1	796	0.13%
2023/02/23	1	18.80	0	0.00	18.83	1	804	0.12%
2023/02/22	1	18.88	0	0.00	18.89	1	801	0.12%
2023/02/17	1	19.38	0	0.00	19.35	1	818	0.12%
2023/02/10	1	19.38	0	0.00	19.36	1	930	0.11%
2023/01/31	1	19.46	0	0.00	19.46	1	1,052	0.10%
2023/01/16	0	0.00	2	20.30	20.30	-2	1,138	-0.18%
2023/01/12	0	0.00	2	19.96	19.98	-2	1,179	-0.17%
2023/01/10	1	19.37	0	0.00	19.38	1	1,248	0.08%
2023/01/09	0	0.00	1	19.71	19.71	-1	1,258	-0.08%
2022/12/29	1	18.84	0	0.00	18.80	1	1,385	0.07%
2022/12/23	1	18.95	0	0.00	19.11	1	1,524	0.07%
2022/12/20	2	18.53	0	0.00	18.47	2	1,558	0.13%
2022/12/19	1	18.96	0	0.00	18.98	1	1,544	0.06%
2022/12/16	1	19.29	0	0.00	19.25	1	1,532	0.07%
2022/12/07	2	19.88	0	0.00	19.86	2	1,576	0.13%
2022/12/06	1	20.26	0	0.00	20.24	1	1,581	0.06%
2022/11/23	0	0.00	1	20.65	20.65	-1	1,655	-0.06%
2022/11/18	1	19.93	0	0.00	19.91	1	1,647	0.06%
2022/11/11	0	0.00	1	20.36	20.33	-1	1,591	-0.06%
2022/11/10	1	18.99	0	0.00	19.01	1	1,529	0.07%
2022/11/09	0	0.00	1	19.74	19.71	-1	1,523	-0.07%
2022/10/31	0	0.00	6	19.42	19.46	-6	1,397	-0.43%
2022/10/26	0	0.00	2	18.21	18.27	-2	1,317	-0.15%
2022/10/25	0	0.00	1	17.97	17.97	-1	1,290	-0.08%
2022/10/24	0	0.00	2	17.60	17.50	-2	1,263	-0.16%
2022/10/17	1	16.04	0	0.00	16.13	1	1,064	0.09%
2022/10/11	2	15.38	0	0.00	15.28	2	994	0.20%
2022/10/05	0	0.00	2	16.51	16.48	-2	940	-0.21%
2022/10/03	1	14.93	0	0.00	15.04	1	877	0.11%
2022/09/28	1	15.50	0	0.00	15.31	1	822	0.12%
2022/09/26	1	15.81	0	0.00	15.75	1	781	0.13%
2022/09/22	1	16.45	0	0.00	16.53	1	781	0.13%
2022/09/21	1	17.23	0	0.00	17.27	1	771	0.13%
2022/09/19	1	17.38	0	0.00	17.29	1	807	0.12%
2022/09/16	1	17.28	0	0.00	17.29	1	818	0.12%
2022/09/15	1	17.65	0	0.00	17.67	1	831	0.12%
2022/09/14	1	17.55	0	0.00	17.68	1	851	0.12%
2022/09/13	0	0.00	1	19.05	19.06	-1	843	-0.12%
2022/09/12	0	0.00	1	18.81	18.80	-1	852	-0.12%
2022/09/07	1	17.50	0	0.00	17.56	1	880	0.11%
2022/09/05	1	17.83	0	0.00	17.85	1	911	0.11%
2022/09/01	1	17.82	0	0.00	17.89	1	929	0.11%
2022/08/29	1	18.40	0	0.00	18.52	1	882	0.11%
2022/08/23	1	19.60	0	0.00	19.59	1	879	0.11%
2022/08/16	0	0.00	1	20.49	20.55	-1	970	-0.10%
2022/08/11	0	0.00	2	19.92	19.93	-2	1,047	-0.19%
2022/07/28	0	0.00	2	18.47	18.45	-2	1,227	-0.16%
2022/07/22	0	0.00	1	18.30	18.28	-1	1,261	-0.08%
2022/07/20	0	0.00	2	18.25	18.24	-2	1,272	-0.16%
2022/07/14	1	16.82	0	0.00	16.94	1	1,260	0.08%
2022/07/06	1	17.08	0	0.00	17.06	1	1,223	0.08%
2022/06/29	1	17.14	0	0.00	17.13	1	1,191	0.08%
2022/06/27	0	0.00	2	17.69	17.72	-2	1,176	-0.17%
2022/06/20	1	16.09	0	0.00	16.02	1	1,094	0.09%
2022/06/17	0	16.50	0	0.00	16.36	0	1,072	0.00%
2022/06/15	1	16.65	0	0.00	16.56	1	1,038	0.10%
2022/06/13	2	17.42	0	0.00	17.30	2	1,011	0.20%
2022/06/10	2	18.65	0	0.00	18.68	2	978	0.20%
2022/06/08	0	0.00	3	19.62	19.53	-3	981	-0.31%
2022/06/06	0	0.00	1	19.43	19.43	-1	986	-0.10%
2022/05/30	0	0.00	1	19.60	19.61	-1	1,024	-0.10%
2022/05/27	0	0.00	1	18.88	18.89	-1	1,020	-0.10%
2022/05/19	1	17.68	0	0.00	17.85	1	1,012	0.10%
2022/05/13	0	0.00	47	18.39	18.39	-47	967	-4.86%
2022/05/12	1	18.33	0	0.00	18.08	1	957	0.10%
2022/05/11	2	18.53	0	0.00	18.65	2	944	0.21%
2022/05/10	2	18.82	0	0.00	18.86	2	934	0.21%
2022/05/06	48	19.48	0	0.00	19.50	48	899	5.33%
2022/05/05	0	0.00	1	20.70	20.71	-1	866	-0.12%
2022/05/03	1	19.59	0	0.00	19.69	1	872	0.11%
2022/04/29	0	0.00	30	20.60	20.55	-30	874	-3.43%
2022/04/28	30	19.93	0	0.00	19.95	30	891	3.36%
2022/04/26	0	0.00	30	20.66	20.69	-30	898	-3.34%
2022/04/25	31	20.12	0	0.00	20.21	31	897	3.46%
2022/04/21	0	0.00	3	22.17	22.23	-3	883	-0.34%
2022/03/23	0	0.00	2	21.24	21.30	-2	857	-0.23%
2022/03/21	0	0.00	1	21.00	20.94	-1	848	-0.12%
2022/03/18	0	0.00	2	20.57	20.58	-2	844	-0.24%
2022/03/02	1	19.38	0	0.00	19.53	1	912	0.11%
2022/03/01	0	0.00	1	20.00	19.92	-1	897	-0.11%
2022/02/24	1	18.89	0	0.00	18.36	1	859	0.12%
2022/02/23	1	19.80	0	0.00	19.80	1	818	0.12%
2022/02/22	1	19.73	0	0.00	19.72	1	822	0.12%
2022/02/21	1	20.28	0	0.00	20.41	1	813	0.12%
2022/02/18	1	20.49	0	0.00	20.71	1	803	0.12%
2022/02/16	0	0.00	1	21.22	21.19	-1	792	-0.13%
2022/02/15	1	20.72	0	0.00	20.69	1	785	0.13%
2022/02/11	2	21.35	0	0.00	21.21	2	771	0.26%
2022/02/10	0	0.00	1	22.14	22.11	-1	762	-0.13%
2022/02/09	0	0.00	5	21.81	21.91	-5	769	-0.65%
2022/02/08	0	0.00	1	21.35	21.29	-1	760	-0.13%
2022/01/25	2	20.10	0	0.00	20.10	2	724	0.28%
2022/01/24	1	20.48	0	0.00	20.62	1	714	0.14%
2022/01/21	4	20.69	0	0.00	20.75	4	698	0.57%
2022/01/20	1	21.18	0	0.00	21.36	1	667	0.15%
2022/01/19	2	21.49	0	0.00	21.37	2	656	0.30%
2022/01/04	0	0.00	2	23.08	23.15	-2	684	-0.29%
2021/12/28	0	0.00	1	22.75	22.74	-1	721	-0.14%
2021/12/20	1	21.59	0	0.00	21.41	1	765	0.13%
2021/12/13	0	0.00	1	22.59	22.57	-1	787	-0.13%
2021/12/08	0	0.00	1	22.25	22.25	-1	817	-0.12%
2021/12/07	0	0.00	1	21.67	21.77	-1	815	-0.12%
2021/12/03	0	0.00	5	20.80	20.94	-5	804	-0.62%
2021/12/02	6	20.39	0	0.00	20.46	6	779	0.77%
2021/12/01	1	20.75	0	0.00	20.93	1	736	0.14%
2021/11/30	1	21.34	0	0.00	21.19	1	700	0.14%
2021/11/23	1	22.06	0	0.00	22.06	1	630	0.16%
2021/11/22	1	22.11	0	0.00	22.17	1	624	0.16%
2021/10/21	0	0.00	1	21.95	21.90	-1	693	-0.14%
2021/10/20	0	0.00	1	21.87	21.79	-1	700	-0.14%
2021/10/18	0	0.00	1	21.74	21.71	-1	695	-0.14%
2021/10/08	0	0.00	3	21.15	21.11	-3	700	-0.43%
2021/10/04	0	0.00	2	20.40	20.47	-2	687	-0.29%
2021/10/01	5	19.85	0	0.00	19.76	5	676	0.74%
2021/09/29	2	20.62	0	0.00	20.66	2	667	0.30%
2021/09/27	0	0.00	1	21.22	21.21	-1	665	-0.15%
2021/09/24	0	0.00	1	21.07	20.99	-1	680	-0.15%
2021/09/22	2	20.05	0	0.00	20.20	2	681	0.29%
2021/09/15	1	20.84	0	0.00	20.89	1	682	0.15%
2021/07/27	0	0.00	1	21.48	21.47	-1	826	-0.12%
2021/07/22	0	0.00	2	21.15	21.16	-2	809	-0.25%
2021/07/20	3	20.27	0	0.00	20.26	3	801	0.37%
2021/07/12	0	0.00	1	21.24	21.15	-1	802	-0.12%
2021/07/09	1	20.55	0	0.00	20.69	1	797	0.13%
2021/07/06	0	0.00	1	21.19	21.15	-1	751	-0.13%
2021/07/05	0	0.00	1	21.07	21.02	-1	835	-0.12%
2021/07/01	0	0.00	1	20.80	20.81	-1	847	-0.12%
2021/06/25	0	0.00	1	20.57	20.56	-1	854	-0.12%
2021/06/22	0	0.00	2	20.03	20.11	-2	912	-0.22%
2021/06/21	5	19.18	0	0.00	19.16	5	898	0.56%
2021/06/17	1	19.97	0	0.00	20.06	1	844	0.12%
2021/03/09	0	0.00	7	17.97	18.02	-7	2,102	-0.33%
2021/03/05	1	16.40	0	0.00	16.54	1	2,084	0.05%
2021/03/04	2	16.90	0	0.00	16.88	2	2,116	0.09%
2021/02/26	2	17.15	0	0.00	16.99	2	2,271	0.09%
2021/02/25	0	0.00	3	17.84	17.85	-3	2,362	-0.13%
2021/02/17	0	0.00	3	17.33	17.34	-3	2,579	-0.12%
2021/02/05	0	0.00	13	16.78	16.84	-13	2,587	-0.50%
2021/02/01	9	15.65	0	0.00	15.80	9	3,233	0.28%
2021/01/28	10	15.97	0	0.00	15.99	10	3,738	0.27%
2021/01/26	2	16.58	0	0.00	16.57	2	4,408	0.05%
2021/01/21	0	0.00	2	16.99	17.04	-2	5,151	-0.04%
2021/01/20	0	0.00	3	16.68	16.69	-3	5,331	-0.06%
2021/01/19	5	16.75	0	0.00	16.75	5	5,463	0.09%
2021/01/07	0	0.00	5	16.72	16.72	-5	5,816	-0.09%
2021/01/05	1	15.90	0	0.00	15.95	1	5,856	0.02%
2020/12/15	1	15.70	0	0.00	15.71	1	7,398	0.01%
2020/12/14	0	0.00	6	16.06	16.07	-6	7,517	-0.08%
2020/12/11	2	15.85	0	0.00	15.85	2	7,553	0.03%
2020/12/10	0	0.00	2	15.93	15.95	-2	7,601	-0.03%
2020/12/02	2	15.63	0	0.00	15.66	2	8,095	0.02%
2020/11/30	1	15.70	0	0.00	15.64	1	8,346	0.01%
2020/11/17	0	0.00	1	15.75	15.77	-1	8,495	-0.01%
2020/11/16	0	0.00	1	15.62	15.68	-1	8,654	-0.01%
2020/11/11	3	15.39	2	15.24	15.39	1	8,617	0.01%
2020/11/10	0	0.00	10	15.03	14.87	-10	8,421	-0.12%
2020/11/09	0	0.00	1	14.51	14.56	-1	8,253	-0.01%
2020/11/06	0	0.00	1	14.17	14.10	-1	8,146	-0.01%
2020/11/05	0	0.00	47	13.79	13.86	-47	8,028	-0.59%
2020/11/04	0	0.00	9	13.29	13.51	-9	7,838	-0.11%
2020/10/30	7	12.42	0	0.00	12.27	7	7,443	0.09%
2020/10/29	21	12.76	2	12.72	12.83	19	7,298	0.26%
2020/10/28	18	13.30	0	0.00	13.30	18	6,909	0.26%
2020/10/27	18	13.73	0	0.00	13.74	18	6,837	0.26%
2020/10/20	10	14.29	0	0.00	14.26	10	7,333	0.14%
2020/10/16	0	0.00	5	14.58	14.52	-5	7,515	-0.07%
2020/10/15	0	0.00	4	14.50	14.46	-4	7,615	-0.05%
2020/10/13	0	0.00	4	14.77	14.85	-4	7,795	-0.05%
2020/10/12	0	0.00	4	14.56	14.65	-4	7,844	-0.05%
2020/10/08	0	0.00	56	14.34	14.37	-56	8,120	-0.69%
2020/10/07	6	13.87	0	0.00	13.91	6	8,153	0.07%
2020/10/06	0	0.00	2	14.20	14.17	-2	8,488	-0.02%
2020/10/05	0	0.00	3	13.97	13.98	-3	8,711	-0.03%
2020/09/29	0	0.00	3	13.80	13.80	-3	8,948	-0.03%
2020/09/25	0	0.00	2	13.15	13.18	-2	9,407	-0.02%
2020/09/24	12	12.96	0	0.00	12.92	12	9,468	0.13%
2020/09/22	3	13.32	0	0.00	13.27	3	9,510	0.03%
2020/09/21	10	13.88	0	0.00	13.72	10	9,925	0.10%
2020/09/18	1	13.98	0	0.00	14.05	1	10,853	0.01%
2020/09/11	12	13.92	0	0.00	13.99	12	12,379	0.10%
2020/09/10	8	14.17	5	14.18	14.27	3	12,705	0.02%
2020/09/09	14	13.78	11	13.83	13.87	3	13,273	0.02%
2020/09/07	15	14.43	0	0.00	14.37	15	14,282	0.11%
2020/09/04	6	14.56	0	0.00	14.59	6	14,831	0.04%
2020/09/02	0	0.00	5	15.01	15.04	-5	15,065	-0.03%
2020/09/01	12	14.73	5	14.79	14.79	7	15,276	0.05%
2020/08/31	2	15.06	0	0.00	15.06	2	15,419	0.01%
2020/08/25	4	14.73	5	14.70	14.73	-1	15,980	-0.01%
2020/08/24	0	0.00	1	14.25	14.26	-1	16,025	-0.01%
2020/08/20	2	13.83	6	13.78	13.80	-4	16,699	-0.02%
2020/08/14	0	0.00	5	14.21	14.23	-5	17,351	-0.03%
2020/08/13	0	0.00	1	14.20	14.21	-1	17,528	-0.01%
2020/08/11	0	0.00	4	14.10	14.13	-4	18,372	-0.02%
2020/08/10	10	13.68	25	13.68	13.78	-15	18,666	-0.08%
2020/08/07	0	0.00	1	13.55	13.47	-1	19,328	-0.01%
2020/08/06	0	0.00	1	13.46	13.46	-1	19,641	-0.01%
2020/08/04	0	0.00	5	12.93	12.94	-5	19,816	-0.03%
2020/07/31	10	12.60	0	0.00	12.59	10	20,291	0.05%
2020/07/30	0	0.00	88	12.76	12.72	-88	20,540	-0.43%
2020/07/29	17	12.63	0	0.00	12.58	17	20,738	0.08%
2020/07/28	1	12.80	0	0.00	12.80	1	21,164	0.00%
2020/07/27	4	12.82	0	0.00	12.82	4	21,540	0.02%
2020/07/24	22	12.86	0	0.00	12.80	22	21,679	0.10%
2020/07/17	0	0.00	2	13.02	13.00	-2	22,686	-0.01%
2020/07/16	0	0.00	1	13.06	13.02	-1	23,206	0.00%
2020/07/15	0	0.00	23	13.15	13.15	-23	23,316	-0.10%
2020/07/14	1	12.40	0	0.00	12.43	1	23,399	0.00%
2020/07/13	0	0.00	15	12.53	12.58	-15	23,587	-0.06%
2020/07/10	29	12.01	0	0.00	11.90	29	23,544	0.12%
2020/07/09	8	12.37	0	0.00	12.36	8	23,723	0.03%
2020/07/08	2	12.25	0	0.00	12.22	2	23,827	0.01%
2020/07/07	0	0.00	11	12.57	12.48	-11	23,827	-0.05%
2020/07/06	0	0.00	6	12.55	12.55	-6	24,147	-0.02%
2020/07/03	0	0.00	3	12.20	12.14	-3	24,598	-0.01%
2020/07/02	13	12.09	0	0.00	12.09	13	25,110	0.05%
2020/07/01	0	0.00	11	12.10	12.03	-11	25,583	-0.04%
2020/06/30	0	0.00	446	11.94	12.01	-446	25,933	-1.72%	大賣/鉅額交易
2020/06/29	462	11.52	0	0.00	11.57	462	25,895	1.78%	大買/鉅額交易
2020/06/24	4	12.54	15	12.55	12.54	-11	25,500	-0.04%
2020/06/23	429	12.19	440	12.48	12.45	-11	26,087	-0.04%	大買/大賣/
2020/06/22	4	12.16	0	0.00	12.20	4	26,464	0.02%
2020/06/18	10	12.29	0	0.00	12.35	10	27,997	0.04%
2020/06/17	17	12.61	10	12.61	12.60	7	28,087	0.02%
2020/06/16	0	0.00	27	12.55	12.76	-27	28,095	-0.10%
2020/06/15	34	11.65	0	0.00	11.43	34	27,888	0.12%
2020/06/12	43	11.92	1	11.75	12.02	42	27,950	0.15%
2020/06/11	68	13.22	0	0.00	12.98	68	27,734	0.25%
2020/06/10	3	13.98	0	0.00	13.96	3	27,520	0.01%
2020/06/09	1	14.00	10	14.04	14.08	-9	27,872	-0.03%
2020/06/08	0	0.00	1	13.67	13.66	-1	27,940	0.00%
2020/06/05	0	0.00	5	12.87	13.02	-5	27,873	-0.02%
2020/06/04	0	0.00	25	12.83	12.84	-25	27,898	-0.09%
2020/06/03	0	0.00	6	12.45	12.46	-6	27,894	-0.02%
2020/06/01	22	12.05	0	0.00	12.07	22	28,073	0.08%
2020/05/29	4	11.93	3	11.99	12.05	1	28,063	0.00%
2020/05/28	0	0.00	1	12.40	12.40	-1	28,158	0.00%
2020/05/27	0	0.00	11	11.78	11.88	-11	28,335	-0.04%
2020/05/25	0	0.00	1	11.30	11.30	-1	27,945	0.00%
2020/05/22	3	11.07	20	11.05	10.92	-17	27,799	-0.06%
2020/05/21	1	11.12	54	11.16	11.15	-53	27,495	-0.19%
2020/05/20	7	11.09	0	0.00	11.11	7	27,213	0.03%
2020/05/19	0	0.00	35	11.17	11.26	-35	26,964	-0.13%
2020/05/18	20	10.56	787	10.53	10.57	-767	26,369	-2.91%	大賣/鉅額交易
2020/05/15	349	10.37	0	0.00	10.41	349	25,941	1.35%	大買/鉅額交易
2020/05/14	458	10.09	0	0.00	10.05	458	25,458	1.80%	大買/鉅額交易
2020/05/13	29	10.45	4	10.51	10.51	25	24,706	0.10%
2020/05/12	12	10.76	0	0.00	10.85	12	24,203	0.05%
2020/05/11	15	11.17	23	11.20	11.14	-8	23,961	-0.03%
2020/05/07	17	10.48	0	0.00	10.51	17	23,405	0.07%
2020/05/05	17	10.58	0	0.00	10.65	17	22,739	0.07%
2020/05/04	354	10.23	342	10.27	10.32	12	22,469	0.05%	大買/大賣/
2020/04/29	0	0.00	4	11.10	11.13	-4	21,425	-0.02%
2020/04/28	0	0.00	15	10.90	10.87	-15	21,086	-0.07%
2020/04/27	0	0.00	498	10.57	10.84	-498	20,827	-2.39%	大賣/鉅額交易
2020/04/24	488	10.22	0	0.00	10.22	488	20,312	2.40%	大買/鉅額交易
2020/04/23	0	0.00	318	10.34	10.39	-318	19,977	-1.59%	大賣/鉅額交易
2020/04/22	322	10.00	0	0.00	10.06	322	19,550	1.65%	大買/鉅額交易
2020/04/21	6	10.51	1	10.58	10.31	5	19,052	0.03%
2020/04/20	5	11.08	0	0.00	11.02	5	18,404	0.03%
2020/04/17	0	0.00	2	11.14	11.19	-2	18,127	-0.01%
2020/04/16	12	10.33	10	10.30	10.40	2	17,609	0.01%
2020/04/15	10	10.73	2	10.72	10.72	8	17,228	0.05%
2020/04/14	2	10.61	1	10.70	10.72	1	16,831	0.01%
2020/04/10	0	0.00	25	10.44	10.58	-25	16,024	-0.16%
2020/04/08	20	9.70	1,038	9.45	9.90	-1,018	15,062	-6.76%	大賣/鉅額交易
2020/04/07	352	9.70	15	9.65	9.66	337	14,273	2.36%	大買/鉅額交易
2020/04/06	715	8.97	13	9.02	9.05	702	13,596	5.16%	大買/鉅額交易
2020/04/01	1	8.76	0	0.00	8.69	1	12,925	0.01%
2020/03/30	57	8.86	52	8.66	9.02	5	11,739	0.04%
2020/03/27	270	9.35	287	9.42	9.21	-17	11,088	-0.15%	大買/大賣/
2020/03/26	165	8.46	1,325	8.49	8.52	-1,160	10,207	-11.36%	大買/大賣/鉅額交易
2020/03/25	480	8.19	1	8.15	8.13	479	9,186	5.21%	大買/鉅額交易
2020/03/24	0	0.00	5	7.08	7.30	-5	7,897	-0.06%
2020/03/23	41	6.47	0	0.00	6.39	41	7,079	0.58%
2020/03/20	158	7.53	87	7.71	7.85	71	6,567	1.08%	大買/
2020/03/19	312	7.42	0	0.00	7.13	312	6,098	5.12%	大買/鉅額交易
2020/03/18	295	8.10	10	8.14	7.91	285	5,619	5.07%	大買/鉅額交易
2020/03/17	0	0.00	6	8.97	8.85	-6	5,025	-0.12%
2020/03/16	1	9.00	30	9.10	8.77	-29	4,443	-0.65%
2020/03/13	30	9.54	0	0.00	9.60	30	3,969	0.76%
2020/03/12	4	10.30	0	0.00	10.26	4	3,326	0.12%
2020/03/11	0	0.00	10	12.04	11.80	-10	2,955	-0.34%
2020/03/09	4	12.26	0	0.00	12.24	4	2,514	0.16%
2020/03/06	10	13.81	0	0.00	13.46	10	2,299	0.43%
2020/03/04	0	0.00	2	14.02	14.03	-2	1,747	-0.11%
2020/03/03	4	14.39	24	14.35	14.23	-20	1,462	-1.37%
2020/03/02	12	13.53	0	0.00	13.87	12	1,173	1.02%
2020/02/27	14	15.24	6	15.36	15.45	8	628	1.27%
2020/02/25	6	17.18	0	0.00	17.14	6	362	1.66%
2019/09/16	0	0.00	2	16.04	16.10	-2	2,597	-0.08%
2019/09/12	0	0.00	1	16.38	16.32	-1	2,721	-0.04%
2019/09/06	0	0.00	1	15.79	15.75	-1	3,385	-0.03%
2019/08/30	0	0.00	4	15.41	15.37	-4	4,268	-0.09%
2019/08/23	2	15.27	5	15.25	15.27	-3	6,813	-0.04%
2019/08/22	0	0.00	63	15.17	15.14	-63	8,926	-0.71%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析