國泰美國道瓊正2 (00852L)-富邦-台南券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
24.04
漲跌
▲0.17
漲幅
+0.71%
成交量
452張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	13	23.04	23.11	-13	438	-2.97%
2024/04/18	10	22.75	0	0.00	22.76	10	410	2.43%
2024/04/17	3	22.87	0	0.00	22.88	3	408	0.73%
2024/01/12	0	0.00	24	22.56	22.58	-24	646	-3.71%
2023/12/20	0	0.00	1	22.72	22.73	-1	800	-0.12%
2023/12/13	0	0.00	1	21.72	21.73	-1	774	-0.13%
2023/12/04	10	21.26	0	0.00	21.25	10	729	1.37%
2023/12/01	10	20.94	20	20.90	20.94	-10	720	-1.39%
2023/11/01	12	18.07	0	0.00	18.06	12	663	1.81%
2023/10/31	12	17.92	0	0.00	17.91	12	638	1.88%
2023/10/26	0	0.00	12	18.07	18.07	-12	638	-1.88%
2023/10/25	12	18.29	0	0.00	18.29	12	618	1.94%
2023/10/23	15	18.29	10	18.28	18.30	5	594	0.84%
2023/10/16	0	0.00	1	18.82	18.83	-1	565	-0.18%
2023/10/13	0	0.00	15	18.80	18.81	-15	562	-2.67%
2023/10/03	1	18.66	0	0.00	18.61	1	538	0.19%
2023/08/07	0	0.00	30	20.69	20.71	-30	722	-4.15%
2023/08/01	30	21.20	0	0.00	21.20	30	717	4.18%
2023/07/21	10	20.75	0	0.00	20.82	10	672	1.49%
2023/05/26	20	18.10	0	0.00	18.11	20	822	2.43%
2023/05/11	30	19.01	0	0.00	19.03	30	808	3.71%
2023/05/10	8	19.05	0	0.00	19.04	8	811	0.99%
2023/05/03	0	0.00	2	19.23	19.26	-2	844	-0.24%
2023/04/24	0	0.00	36	19.22	19.24	-36	890	-4.04%
2023/04/06	0	0.00	10	18.96	18.92	-10	936	-1.07%
2023/03/27	0	0.00	10	17.80	17.83	-10	952	-1.05%
2023/03/16	10	17.48	0	0.00	17.47	10	895	1.12%
2023/03/02	0	0.00	10	18.38	18.38	-10	791	-1.26%
2022/12/27	0	0.00	10	19.37	19.39	-10	1,466	-0.68%
2022/12/21	0	0.00	7	19.02	19.06	-7	1,554	-0.45%
2022/12/20	4	18.62	0	0.00	18.47	4	1,558	0.26%
2022/12/16	13	19.32	0	0.00	19.25	13	1,532	0.85%
2022/12/01	0	0.00	10	21.02	21.05	-10	1,608	-0.62%
2022/11/24	0	0.00	10	20.72	20.71	-10	1,656	-0.60%
2022/11/23	20	20.59	0	0.00	20.65	20	1,655	1.21%
2022/11/09	0	0.00	7	19.70	19.71	-7	1,523	-0.46%
2022/11/08	0	0.00	15	19.41	19.35	-15	1,505	-1.00%
2022/11/07	0	0.00	5	18.77	18.89	-5	1,481	-0.34%
2022/11/04	5	18.52	0	0.00	18.55	5	1,468	0.34%
2022/11/02	7	19.29	0	0.00	19.31	7	1,428	0.49%
2022/11/01	8	19.44	0	0.00	19.52	8	1,422	0.56%
2022/10/28	5	18.56	0	0.00	18.46	5	1,364	0.37%
2022/10/14	0	0.00	10	16.40	16.52	-10	1,044	-0.96%
2022/10/11	10	15.48	0	0.00	15.28	10	994	1.01%
2022/10/05	0	0.00	30	16.51	16.48	-30	940	-3.19%
2022/10/03	10	14.92	0	0.00	15.04	10	877	1.14%
2022/09/30	10	15.50	0	0.00	15.54	10	864	1.16%
2022/09/28	10	15.50	0	0.00	15.31	10	822	1.22%
2022/09/26	0	0.00	10	15.75	15.75	-10	781	-1.28%
2022/09/22	10	16.45	0	0.00	16.53	10	781	1.28%
2022/09/13	0	0.00	10	19.02	19.06	-10	843	-1.19%
2022/09/08	10	18.14	10	18.14	18.19	0	867	0.00%
2022/09/05	10	17.87	0	0.00	17.85	10	911	1.10%
2022/08/24	0	0.00	3	19.36	19.44	-3	873	-0.34%
2022/08/23	3	19.69	0	0.00	19.59	3	879	0.34%
2022/06/22	0	0.00	150	16.55	16.39	-150	1,133	-13.23%	大賣/鉅額交易
2022/06/21	150	16.47	250	16.36	16.47	-100	1,118	-8.94%	大買/大賣/
2022/06/20	250	16.07	0	0.00	16.02	250	1,094	22.84%	大買/鉅額交易
2022/06/02	0	0.00	9	19.13	19.10	-9	991	-0.91%
2022/05/31	11	19.54	0	0.00	19.59	11	1,022	1.08%
2022/05/27	0	0.00	12	18.88	18.89	-12	1,020	-1.18%
2022/05/26	12	18.40	0	0.00	18.36	12	1,017	1.18%
2022/05/20	1	17.76	1	17.75	17.78	0	1,041	0.00%
2022/05/18	0	0.00	15	19.05	19.02	-15	992	-1.51%
2022/05/17	5	18.75	0	0.00	18.74	5	972	0.51%
2022/05/16	0	0.00	10	18.42	18.45	-10	970	-1.03%
2022/05/13	10	18.32	0	0.00	18.39	10	967	1.03%
2022/05/10	10	18.83	0	0.00	18.86	10	934	1.07%
2022/05/05	0	0.00	3	20.68	20.71	-3	866	-0.35%
2022/05/03	3	19.64	0	0.00	19.69	3	872	0.34%
2022/04/29	0	0.00	2	20.50	20.55	-2	874	-0.23%
2022/04/28	2	19.89	0	0.00	19.95	2	891	0.22%
2022/04/26	0	0.00	6	20.66	20.69	-6	898	-0.67%
2022/04/21	2	22.15	0	0.00	22.23	2	883	0.23%
2022/04/20	4	21.69	0	0.00	21.64	4	874	0.46%
2022/04/13	0	0.00	90	20.97	20.97	-90	892	-10.08%
2022/04/12	90	20.79	0	0.00	20.75	90	890	10.11%
2022/03/16	0	0.00	10	19.70	19.79	-10	830	-1.20%
2022/03/09	20	18.82	0	0.00	18.86	20	853	2.34%
2022/03/04	0	0.00	10	19.66	19.66	-10	919	-1.09%
2022/01/24	0	0.00	1	20.50	20.62	-1	714	-0.14%
2022/01/21	1	20.74	0	0.00	20.75	1	698	0.14%
2021/12/22	0	0.00	7	21.91	21.86	-7	769	-0.91%
2021/12/21	1	21.30	1	21.42	21.54	0	767	0.00%
2021/12/20	7	21.53	0	0.00	21.41	7	765	0.91%
2021/12/16	0	0.00	4	22.45	22.51	-4	767	-0.52%
2021/12/15	1	22.03	0	0.00	22.06	1	792	0.13%
2021/12/14	3	22.13	0	0.00	22.12	3	792	0.38%
2021/12/13	0	0.00	2	22.63	22.57	-2	787	-0.25%
2021/12/09	2	22.18	0	0.00	22.10	2	795	0.25%
2021/12/08	1	22.28	3	22.25	22.25	-2	817	-0.24%
2021/12/07	4	21.65	2	21.63	21.77	2	815	0.25%
2021/12/06	2	21.02	5	21.03	21.10	-3	809	-0.37%
2021/12/03	9	20.81	8	20.85	20.94	1	804	0.12%
2021/12/02	14	20.34	12	20.42	20.46	2	779	0.26%
2021/10/19	0	0.00	1	21.62	21.62	-1	699	-0.14%
2021/10/15	1	21.43	0	0.00	21.44	1	693	0.14%
2021/10/14	0	0.00	11	20.80	20.83	-11	709	-1.55%
2021/10/12	11	20.69	0	0.00	20.74	11	714	1.54%
2021/10/06	0	0.00	2	20.43	20.39	-2	691	-0.29%
2021/10/05	2	20.16	0	0.00	20.17	2	691	0.29%
2021/08/09	0	0.00	3	21.43	21.44	-3	787	-0.38%
2021/07/27	3	21.51	0	0.00	21.47	3	826	0.36%
2021/05/19	0	0.00	12	20.03	20.06	-12	1,392	-0.86%
2021/05/18	12	20.73	0	0.00	20.75	12	1,416	0.85%
2021/05/11	0	0.00	3	20.86	20.90	-3	1,517	-0.20%
2021/05/07	3	20.86	0	0.00	20.86	3	1,576	0.19%
2021/05/03	0	0.00	1	20.15	20.15	-1	1,704	-0.06%
2021/04/29	1	20.08	0	0.00	20.05	1	1,727	0.06%
2021/04/28	0	0.00	2	20.08	20.10	-2	1,743	-0.11%
2021/04/26	2	20.32	0	0.00	20.32	2	1,761	0.11%
2021/04/19	0	0.00	3	20.43	20.41	-3	1,804	-0.17%
2021/04/16	3	20.40	0	0.00	20.40	3	1,836	0.16%
2021/03/18	0	0.00	5	19.31	19.28	-5	2,034	-0.25%
2021/03/15	5	19.00	0	0.00	18.95	5	2,092	0.24%
2021/03/02	0	0.00	2	17.30	17.13	-2	2,163	-0.09%
2021/02/26	2	17.07	0	0.00	16.99	2	2,271	0.09%
2021/02/05	0	0.00	10	16.76	16.84	-10	2,587	-0.39%
2021/02/04	10	16.37	0	0.00	16.36	10	2,623	0.38%
2021/02/02	0	0.00	12	15.93	16.06	-12	3,036	-0.40%
2021/02/01	12	15.82	0	0.00	15.80	12	3,233	0.37%
2021/01/28	0	0.00	1	16.06	15.99	-1	3,738	-0.03%
2021/01/26	0	0.00	1	16.54	16.57	-1	4,408	-0.02%
2021/01/21	1	17.04	0	0.00	17.04	1	5,151	0.02%
2021/01/19	1	16.75	0	0.00	16.75	1	5,463	0.02%
2021/01/15	0	0.00	12	16.72	16.56	-12	5,553	-0.22%
2021/01/14	12	16.91	0	0.00	16.88	12	5,613	0.21%
2020/12/15	0	0.00	1	15.82	15.71	-1	7,398	-0.01%
2020/12/04	0	0.00	30	15.91	15.91	-30	7,972	-0.38%
2020/12/03	0	0.00	2	15.83	15.80	-2	7,994	-0.03%
2020/12/02	2	15.65	0	0.00	15.66	2	8,095	0.02%
2020/12/01	0	0.00	10	15.84	15.86	-10	8,251	-0.12%
2020/11/30	0	0.00	100	15.74	15.64	-100	8,346	-1.20%
2020/11/27	10	15.73	0	0.00	15.77	10	8,351	0.12%
2020/11/26	40	15.86	0	0.00	15.87	40	8,404	0.48%
2020/11/23	50	15.27	0	0.00	15.28	50	8,387	0.60%
2020/11/18	40	15.65	0	0.00	15.61	40	8,486	0.47%
2020/11/17	0	0.00	42	15.80	15.77	-42	8,495	-0.49%
2020/11/16	0	0.00	2	15.57	15.68	-2	8,654	-0.02%
2020/11/13	9	14.90	0	0.00	14.93	9	8,591	0.10%
2020/11/12	23	15.17	0	0.00	15.11	23	8,641	0.27%
2020/11/11	10	15.36	0	0.00	15.39	10	8,617	0.12%
2020/11/10	1	14.79	7	14.96	14.87	-6	8,421	-0.07%
2020/11/09	2	14.56	0	0.00	14.56	2	8,253	0.02%
2020/11/06	2	14.19	105	14.11	14.10	-103	8,146	-1.26%	大賣/鉅額交易
2020/11/05	0	0.00	4	13.77	13.86	-4	8,028	-0.05%
2020/11/04	53	13.51	2	13.04	13.51	51	7,838	0.65%
2020/11/03	2	13.02	22	12.97	13.06	-20	7,492	-0.27%
2020/11/02	1	12.52	0	0.00	12.55	1	7,455	0.01%
2020/10/30	7	12.47	0	0.00	12.27	7	7,443	0.09%
2020/10/29	43	12.78	0	0.00	12.83	43	7,298	0.59%
2020/10/28	15	13.30	0	0.00	13.30	15	6,909	0.22%
2020/10/27	3	13.73	0	0.00	13.74	3	6,837	0.04%
2020/10/22	2	14.05	0	0.00	14.12	2	6,912	0.03%
2020/10/15	0	0.00	2	14.42	14.46	-2	7,615	-0.03%
2020/10/13	0	0.00	1	14.77	14.85	-1	7,795	-0.01%
2020/10/12	1	14.66	15	14.61	14.65	-14	7,844	-0.18%
2020/10/08	0	0.00	9	14.34	14.37	-9	8,120	-0.11%
2020/10/07	0	0.00	2	13.85	13.91	-2	8,153	-0.02%
2020/10/06	3	14.19	1	14.22	14.17	2	8,488	0.02%
2020/10/05	1	13.98	2	13.95	13.98	-1	8,711	-0.01%
2020/09/30	0	0.00	2	13.43	13.44	-2	8,765	-0.02%
2020/09/28	2	13.49	0	0.00	13.49	2	9,143	0.02%
2020/09/24	1	12.97	0	0.00	12.92	1	9,468	0.01%
2020/09/22	3	13.32	0	0.00	13.27	3	9,510	0.03%
2020/09/21	6	13.81	2	13.75	13.72	4	9,925	0.04%
2020/09/18	2	14.05	8	14.03	14.05	-6	10,853	-0.06%
2020/09/17	1	13.97	1	14.01	14.01	0	11,068	0.00%
2020/09/16	0	0.00	5	14.26	14.25	-5	11,559	-0.04%
2020/09/15	6	14.26	1	14.20	14.27	5	11,850	0.04%
2020/09/14	9	14.05	0	0.00	14.12	9	12,009	0.07%
2020/09/11	1	13.96	0	0.00	13.99	1	12,379	0.01%
2020/09/10	0	0.00	1	14.12	14.27	-1	12,705	-0.01%
2020/09/09	3	13.78	0	0.00	13.87	3	13,273	0.02%
2020/09/07	2	14.40	0	0.00	14.37	2	14,282	0.01%
2020/09/04	11	14.60	0	0.00	14.59	11	14,831	0.07%
2020/09/03	0	0.00	2	15.45	15.39	-2	14,902	-0.01%
2020/09/02	0	0.00	3	15.01	15.04	-3	15,065	-0.02%
2020/09/01	2	14.79	0	0.00	14.79	2	15,276	0.01%
2020/08/31	10	15.07	10	15.09	15.06	0	15,419	0.00%
2020/08/28	10	14.99	2	14.84	14.99	8	15,591	0.05%
2020/08/26	2	14.49	10	14.48	14.51	-8	15,746	-0.05%
2020/08/25	4	14.72	2	14.70	14.73	2	15,980	0.01%
2020/08/24	0	0.00	3	14.23	14.26	-3	16,025	-0.02%
2020/08/21	10	14.07	0	0.00	14.07	10	16,346	0.06%
2020/08/19	2	14.08	0	0.00	14.08	2	16,736	0.01%
2020/08/18	1	14.11	0	0.00	14.11	1	16,892	0.01%
2020/08/17	0	0.00	12	14.24	14.24	-12	17,119	-0.07%
2020/08/14	10	14.21	0	0.00	14.23	10	17,351	0.06%
2020/08/13	1	14.22	2	14.21	14.21	-1	17,528	-0.01%
2020/08/11	2	14.06	55	14.05	14.13	-53	18,372	-0.29%
2020/08/10	13	13.79	0	0.00	13.78	13	18,666	0.07%
2020/08/07	0	0.00	12	13.54	13.47	-12	19,328	-0.06%
2020/08/06	40	13.45	14	13.41	13.46	26	19,641	0.13%
2020/08/05	0	0.00	2	13.06	13.11	-2	19,700	-0.01%
2020/08/04	0	0.00	3	12.96	12.94	-3	19,816	-0.02%
2020/08/03	0	0.00	5	12.60	12.63	-5	20,053	-0.02%
2020/07/31	2	12.59	0	0.00	12.59	2	20,291	0.01%
2020/07/30	0	0.00	21	12.74	12.72	-21	20,540	-0.10%
2020/07/29	21	12.61	0	0.00	12.58	21	20,738	0.10%
2020/07/24	4	12.90	0	0.00	12.80	4	21,679	0.02%
2020/07/23	0	0.00	9	13.24	13.26	-9	21,589	-0.04%
2020/07/22	3	13.12	16	13.11	13.12	-13	21,931	-0.06%
2020/07/21	23	13.05	0	0.00	13.05	23	22,088	0.10%
2020/07/20	1	12.83	1	12.81	12.84	0	22,381	0.00%
2020/07/15	2	13.18	33	13.15	13.15	-31	23,316	-0.13%
2020/07/14	0	0.00	15	12.40	12.43	-15	23,399	-0.06%
2020/07/13	15	12.57	16	12.53	12.58	-1	23,587	0.00%
2020/07/10	7	12.03	0	0.00	11.90	7	23,544	0.03%
2020/07/09	0	0.00	8	12.40	12.36	-8	23,723	-0.03%
2020/07/08	6	12.24	1	12.31	12.22	5	23,827	0.02%
2020/07/07	0	0.00	21	12.53	12.48	-21	23,827	-0.09%
2020/07/06	22	12.55	7	12.42	12.55	15	24,147	0.06%
2020/07/03	5	12.19	15	12.19	12.14	-10	24,598	-0.04%
2020/07/02	25	12.06	0	0.00	12.09	25	25,110	0.10%
2020/07/01	2	12.07	33	12.08	12.03	-31	25,583	-0.12%
2020/06/30	10	12.02	9	11.98	12.01	1	25,933	0.00%
2020/06/29	45	11.55	20	11.50	11.57	25	25,895	0.10%
2020/06/24	0	0.00	15	12.56	12.54	-15	25,500	-0.06%
2020/06/23	31	12.16	33	12.23	12.45	-2	26,087	-0.01%
2020/06/22	3	12.13	0	0.00	12.20	3	26,464	0.01%
2020/06/19	0	0.00	4	12.43	12.45	-4	27,399	-0.01%
2020/06/18	20	12.30	20	12.36	12.35	0	27,997	0.00%
2020/06/17	40	12.61	12	12.59	12.60	28	28,087	0.10%
2020/06/16	30	12.70	43	12.43	12.76	-13	28,095	-0.05%
2020/06/15	24	11.45	0	0.00	11.43	24	27,888	0.09%
2020/06/12	29	12.00	0	0.00	12.02	29	27,950	0.10%
2020/06/11	13	13.20	0	0.00	12.98	13	27,734	0.05%
2020/06/10	1	13.91	0	0.00	13.96	1	27,520	0.00%
2020/06/09	1	14.05	35	14.04	14.08	-34	27,872	-0.12%
2020/06/08	15	13.66	33	13.67	13.66	-18	27,940	-0.06%
2020/06/05	5	13.02	33	12.88	13.02	-28	27,873	-0.10%
2020/06/04	25	12.81	6	12.81	12.84	19	27,898	0.07%
2020/06/03	30	12.46	21	12.43	12.46	9	27,894	0.03%
2020/06/02	1	11.99	0	0.00	12.05	1	27,988	0.00%
2020/06/01	15	12.09	3	12.05	12.07	12	28,073	0.04%
2020/05/29	14	12.03	0	0.00	12.05	14	28,063	0.05%
2020/05/28	24	12.41	3	12.39	12.40	21	28,158	0.07%
2020/05/27	5	11.88	11	11.73	11.88	-6	28,335	-0.02%
2020/05/26	1	11.45	10	11.49	11.60	-9	28,137	-0.03%
2020/05/25	0	0.00	2	11.27	11.30	-2	27,945	-0.01%
2020/05/22	1	10.96	8	10.95	10.92	-7	27,799	-0.03%
2020/05/21	3	11.10	0	0.00	11.15	3	27,495	0.01%
2020/05/20	20	11.07	0	0.00	11.11	20	27,213	0.07%
2020/05/19	6	11.21	105	11.19	11.26	-99	26,964	-0.37%	大賣/
2020/05/18	0	0.00	9	10.58	10.57	-9	26,369	-0.03%
2020/05/15	59	10.37	5	10.36	10.41	54	25,941	0.21%
2020/05/14	24	10.14	0	0.00	10.05	24	25,458	0.09%
2020/05/13	37	10.41	6	10.45	10.51	31	24,706	0.13%
2020/05/12	3	10.83	20	10.77	10.85	-17	24,203	-0.07%
2020/05/11	24	11.15	0	0.00	11.14	24	23,961	0.10%
2020/05/08	0	0.00	20	10.88	10.95	-20	23,735	-0.08%
2020/05/06	2	10.51	56	10.53	10.72	-54	23,114	-0.23%
2020/05/05	36	10.61	4	10.61	10.65	32	22,739	0.14%
2020/05/04	27	10.28	0	0.00	10.32	27	22,469	0.12%
2020/04/30	0	0.00	121	11.49	11.53	-121	21,916	-0.55%	大賣/鉅額交易
2020/04/29	6	11.10	91	11.13	11.13	-85	21,425	-0.40%
2020/04/28	137	10.83	1	10.81	10.87	136	21,086	0.64%	大買/鉅額交易
2020/04/27	11	10.64	9	10.70	10.84	2	20,827	0.01%
2020/04/24	91	10.27	0	0.00	10.22	91	20,312	0.45%
2020/04/22	6	10.00	100	10.00	10.06	-94	19,550	-0.48%
2020/04/21	2	10.50	10	10.27	10.31	-8	19,052	-0.04%
2020/04/20	3	11.02	0	0.00	11.02	3	18,404	0.02%
2020/04/17	1	11.11	66	11.15	11.19	-65	18,127	-0.36%
2020/04/16	2	10.29	0	0.00	10.40	2	17,609	0.01%
2020/04/15	1	10.71	11	10.68	10.72	-10	17,228	-0.06%
2020/04/14	1	10.61	1	10.58	10.72	0	16,831	0.00%
2020/04/13	10	10.35	20	10.31	10.32	-10	16,309	-0.06%
2020/04/10	5	10.43	35	10.48	10.58	-30	16,024	-0.19%
2020/04/09	171	10.39	95	10.31	10.33	76	15,709	0.48%	大買/
2020/04/08	26	9.73	5	9.64	9.90	21	15,062	0.14%
2020/04/07	10	9.61	205	9.72	9.66	-195	14,273	-1.37%	大賣/鉅額交易
2020/04/06	9	9.00	0	0.00	9.05	9	13,596	0.07%
2020/04/01	28	8.85	4	8.73	8.69	24	12,925	0.19%
2020/03/31	0	0.00	3	9.51	9.40	-3	12,308	-0.02%
2020/03/30	0	0.00	8	8.93	9.02	-8	11,739	-0.07%
2020/03/27	301	9.40	35	9.39	9.21	266	11,088	2.40%	大買/鉅額交易
2020/03/26	3	8.53	92	8.47	8.52	-89	10,207	-0.87%
2020/03/25	112	8.11	21	8.16	8.13	91	9,186	0.99%	大買/
2020/03/24	0	0.00	320	6.94	7.30	-320	7,897	-4.05%	大賣/鉅額交易
2020/03/23	340	6.57	0	0.00	6.39	340	7,079	4.80%	大買/鉅額交易
2020/03/19	0	0.00	2	7.74	7.13	-2	6,098	-0.03%
2020/03/17	22	8.92	12	8.90	8.85	10	5,025	0.20%
2020/03/16	4	8.79	310	9.02	8.77	-306	4,443	-6.89%	大賣/鉅額交易
2020/03/13	14	8.52	3	9.60	9.60	11	3,969	0.28%
2020/03/12	311	10.14	2	11.13	10.26	309	3,326	9.29%	大買/鉅額交易
2020/03/09	0	0.00	25	12.41	12.24	-25	2,514	-0.99%
2020/03/05	0	0.00	1	14.64	14.60	-1	1,996	-0.05%
2020/03/04	3	13.95	0	0.00	14.03	3	1,747	0.17%
2020/02/18	0	0.00	2	18.42	18.39	-2	312	-0.64%
2020/01/03	2	17.92	0	0.00	17.69	2	433	0.46%
2019/12/25	0	0.00	2	17.47	17.46	-2	517	-0.39%
2019/11/27	2	17.17	0	0.00	17.18	2	827	0.24%
2019/10/28	0	0.00	1	15.82	15.83	-1	1,491	-0.07%
2019/10/16	0	0.00	6	15.84	15.80	-6	1,697	-0.35%
2019/10/14	0	0.00	5	15.70	15.67	-5	1,749	-0.29%
2019/10/09	1	14.99	0	0.00	14.98	1	1,746	0.06%
2019/10/03	11	14.89	0	0.00	14.90	11	1,867	0.59%
2019/09/05	0	0.00	3	15.51	15.68	-3	3,539	-0.08%
2019/09/04	1	15.09	0	0.00	15.26	1	3,614	0.03%
2019/09/03	1	15.19	0	0.00	15.18	1	3,837	0.03%
2019/09/02	1	15.27	0	0.00	15.29	1	4,220	0.02%
2019/08/30	0	0.00	3	15.35	15.37	-3	4,268	-0.07%
2019/08/26	2	14.34	0	0.00	14.34	2	6,473	0.03%
2019/08/22	1	15.18	0	0.00	15.14	1	8,926	0.01%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析