台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.09
  • 漲跌
    ▲0.46
  • 漲幅
    +1.87%
  • 成交量
    410
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00123.8223.87-1476-0.21%
2024/05/0600.00123.6623.65-1467-0.21%
2024/04/26123.1400.0023.1714570.22%
2024/04/19222.2100.0022.4124510.44%
2024/04/18222.7600.0022.7624100.49%
2024/04/15123.0200.0023.1413930.25%
2023/11/1500.00319.9820.00-3725-0.41%
2023/11/0300.00118.9418.95-1677-0.15%
2023/11/01118.0500.0018.0616630.15%
2023/09/0800.00319.9820.03-3522-0.57%
2023/08/23319.8400.0019.8536920.43%
2023/06/2100.00119.5019.50-1723-0.14%
2023/06/1600.00219.8119.85-2763-0.26%
2023/06/1300.00119.5319.53-1802-0.12%
2023/06/07318.9900.0019.0038510.35%
2023/06/06119.0100.0019.0118500.12%
2023/05/0800.00219.1019.09-2838-0.24%
2023/05/04218.8500.0018.9428480.24%
2023/04/1000.00519.0119.02-5937-0.53%
2023/04/0600.00618.9418.92-6936-0.64%
2023/03/3100.00118.4018.36-1902-0.11%
2023/03/21117.7700.0017.7719340.11%
2023/03/16117.4800.0017.4718950.11%
2023/03/10517.7400.0017.6258270.60%
2023/03/08518.5400.0018.5358170.61%
2023/03/0300.001018.6618.68-10793-1.26%
2023/03/0200.001518.4718.38-15791-1.89%
2023/03/012518.3500.0018.37257963.14%
2023/01/1300.00220.1020.09-21,145-0.17%
2023/01/0500.00119.2019.20-11,307-0.08%
2022/12/16119.3000.0019.2511,5320.07%
2022/11/1500.00220.0720.07-21,629-0.12%
2022/11/10219.0300.0019.0121,5290.13%
2022/11/0900.00219.6819.71-21,523-0.13%
2022/11/0800.00319.3919.35-31,505-0.20%
2022/11/0400.00218.4018.55-21,468-0.14%
2022/11/03118.74218.7018.74-11,453-0.07%
2022/10/2600.00118.2718.27-11,317-0.08%
2022/10/2500.00117.9417.97-11,290-0.08%
2022/10/1800.00116.7216.96-11,116-0.09%
2022/10/12115.5500.0015.5911,0040.10%
2022/10/0600.00116.7016.70-1956-0.10%
2022/09/30115.5400.0015.5418640.12%
2022/09/29116.0600.0016.0418440.12%
2022/09/28115.3300.0015.3118220.12%
2022/09/22116.54116.4616.5307810.00%
2022/09/20117.6000.0017.6317790.13%
2022/09/19117.2700.0017.2918070.12%
2022/09/15117.7200.0017.6718310.12%
2022/09/14117.6800.0017.6818510.12%
2022/09/1200.00118.8218.80-1852-0.12%
2022/09/08118.1400.0018.1918670.12%
2022/09/07117.5400.0017.5618800.11%
2022/08/0300.00218.9018.93-21,134-0.18%
2022/07/28118.4900.0018.4511,2270.08%
2022/07/1800.00117.5117.64-11,268-0.08%
2022/07/15116.8200.0016.8611,2600.08%
2022/07/1300.00317.2417.24-31,254-0.24%
2022/07/1100.00117.3817.38-11,250-0.08%
2022/07/06117.0800.0017.0611,2230.08%
2022/06/21116.46116.3516.4701,1180.00%
2022/06/17116.1300.0016.3611,0720.09%
2022/06/14317.0300.0017.0431,0220.29%
2022/06/13217.3400.0017.3021,0110.20%
2022/06/0800.00119.6219.53-1981-0.10%
2022/06/06119.4300.0019.4319860.10%
2022/05/2700.00218.8818.89-21,020-0.20%
2022/05/2500.00118.3018.36-11,032-0.10%
2022/05/19117.6800.0017.8511,0120.10%
2022/05/1700.00118.7318.74-1972-0.10%
2022/05/16118.45118.7018.4509700.00%
2022/05/13118.4200.0018.3919670.10%
2022/05/12218.331018.3318.08-8957-0.84%
2022/05/111018.6300.0018.65109441.06%
2022/05/06219.3700.0019.5028990.22%
2022/05/0500.00120.6520.71-1866-0.12%
2022/04/1500.00121.0421.16-1871-0.11%
2022/03/07119.171019.1719.38-9914-0.98%
2022/03/031019.9300.0019.97109151.09%
2022/03/0200.001019.4319.53-10912-1.10%
2022/03/011019.9800.0019.92108971.11%
2022/02/24118.8700.0018.3618590.12%
2022/02/23119.8000.0019.8018180.12%
2022/02/2200.00319.5919.72-3822-0.36%
2022/02/1000.00122.0822.11-1762-0.13%
2022/01/19121.6100.0021.3716560.15%
2021/12/2800.00122.7222.74-1721-0.14%
2021/12/2400.00122.3622.35-1759-0.13%
2021/12/1000.00222.1722.18-2789-0.25%
2021/12/0900.00122.2222.10-1795-0.13%
2021/12/07121.64221.6421.77-1815-0.12%
2021/12/02120.4600.0020.4617790.13%
2021/12/01220.7600.0020.9327360.27%
2021/11/29121.4900.0021.3416720.15%
2021/11/15122.6300.0022.6116120.16%
2021/11/12122.5100.0022.4816200.16%
2021/11/05122.6500.0022.6516200.16%
2021/10/28121.9100.0021.9416670.15%
2021/10/1300.00220.6920.73-2719-0.28%
2021/10/0800.00121.1121.11-1700-0.14%
2021/09/2800.00221.0821.20-2658-0.30%
2021/09/2400.001021.0720.99-10680-1.47%
2021/09/2300.001020.5420.55-10679-1.47%
2021/09/222020.1200.0020.20206812.94%
2021/09/14121.2200.0021.2217000.14%
2021/09/13120.9600.0020.8917120.14%
2021/09/10121.2800.0021.3117350.14%
2021/09/09121.2400.0021.1517530.13%
2021/09/06121.6500.0021.6717600.13%
2021/08/2000.00121.2021.12-1777-0.13%
2021/08/05121.1000.0021.0918110.12%
2021/07/2800.00221.4621.33-2826-0.24%
2021/07/2700.00121.4921.47-1826-0.12%
2021/07/2100.00520.7920.80-5806-0.62%
2021/07/20520.3500.0020.2658010.62%
2021/07/19120.7500.0020.8417760.13%
2021/07/14121.2600.0021.1717850.13%
2021/07/05121.0500.0021.0218350.12%
2021/06/29120.4500.0020.4818400.12%
2021/06/2100.00119.0719.16-1898-0.11%
2021/06/1800.00119.9819.97-1859-0.12%
2021/06/17119.9600.0020.0618440.12%
2021/05/2800.00120.8820.85-11,244-0.08%
2021/05/1700.001920.5920.60-191,422-1.34%
2021/05/1400.00520.2720.36-51,445-0.35%
2021/05/132519.7900.0019.70251,4421.73%
2021/05/07120.8600.0020.8611,5760.06%
2021/03/3100.00119.3419.34-12,036-0.05%
2021/03/26119.0400.0019.0111,9960.05%
2021/03/1700.00118.9819.00-12,041-0.05%
2021/03/0800.00117.3717.30-12,088-0.05%
2021/03/05116.4000.0016.5412,0840.05%
2021/03/04116.9200.0016.8812,1160.05%
2021/02/1900.00317.1917.21-32,443-0.12%
2021/02/1700.00117.3317.34-12,579-0.04%
2021/02/0200.00115.9116.06-13,036-0.03%
2021/02/01315.7700.0015.8033,2330.09%
2021/01/28115.9600.0015.9913,7380.03%
2021/01/08117.0000.0017.0015,7480.02%
2020/12/2800.00116.1316.17-16,351-0.02%
2020/11/1100.00115.3215.39-18,617-0.01%
2020/11/1000.00415.0014.87-48,421-0.05%
2020/11/0600.00314.1414.10-38,146-0.04%
2020/11/0500.001313.8213.86-138,028-0.16%
2020/11/04613.341113.2113.51-57,838-0.06%
2020/11/03313.0000.0013.0637,4920.04%
2020/11/02512.46712.5112.55-27,455-0.03%
2020/10/30112.30612.4512.27-57,443-0.07%
2020/10/29412.7900.0012.8347,2980.05%
2020/10/28313.3200.0013.3036,9090.04%
2020/10/272113.7300.0013.74216,8370.31%
2020/10/20214.3800.0014.2627,3330.03%
2020/10/1900.00114.7214.74-17,406-0.01%
2020/10/16114.4700.0014.5217,5150.01%
2020/10/1300.002514.7714.85-257,795-0.32%
2020/10/1200.00514.5414.65-57,844-0.06%
2020/10/08214.3800.0014.3728,1200.02%
2020/10/0600.00514.1614.17-58,488-0.06%
2020/09/3000.001013.7013.44-108,765-0.11%
2020/09/28113.4900.0013.4919,1430.01%
2020/09/241012.8400.0012.92109,4680.11%
2020/09/221013.3100.0013.27109,5100.11%
2020/09/15214.2700.0014.27211,8500.02%
2020/09/1400.00214.0714.12-212,009-0.02%
2020/09/11213.9700.0013.99212,3790.02%
2020/09/1000.00314.1514.27-312,705-0.02%
2020/09/09813.76213.6913.87613,2730.05%
2020/09/0800.00114.5914.58-113,575-0.01%
2020/09/04114.5500.0014.59114,8310.01%
2020/09/03915.4500.0015.39914,9020.06%
2020/09/0200.001514.9615.04-1515,065-0.10%
2020/08/313115.093015.0715.06115,4190.01%
2020/08/281514.9800.0014.991515,5910.10%
2020/08/2700.00114.5914.59-115,627-0.01%
2020/08/251114.7300.0014.731115,9800.07%
2020/08/24614.2500.0014.26616,0250.04%
2020/08/1900.001114.0814.08-1116,736-0.07%
2020/08/1800.004014.1014.11-4016,892-0.24%
2020/08/13814.2200.0014.21817,5280.05%
2020/08/123014.023113.9914.00-118,069-0.01%
2020/08/113114.1200.0014.133118,3720.17%
2020/08/10113.7900.0013.78118,6660.01%
2020/08/0700.00213.4913.47-219,328-0.01%
2020/08/0500.00213.0213.11-219,700-0.01%
2020/07/31112.6600.0012.59120,2910.00%
2020/07/2400.00512.8512.80-521,679-0.02%
2020/07/2300.001013.2013.26-1021,589-0.05%
2020/07/22113.21113.0913.12021,9310.00%
2020/07/21413.043013.0213.05-2622,088-0.12%
2020/07/20212.84312.8012.84-122,3810.00%
2020/07/1700.002513.0013.00-2522,686-0.11%
2020/07/163013.058213.0913.02-5223,206-0.22%
2020/07/159013.1700.0013.159023,3160.39%
2020/07/1300.006612.5012.58-6623,587-0.28%
2020/07/103012.0300.0011.903023,5440.13%
2020/07/09112.4000.0012.36123,7230.00%
2020/07/085612.28312.1912.225323,8270.22%
2020/07/07212.5310012.4912.48-9823,827-0.41%
2020/07/06512.4200.0012.55524,1470.02%
2020/07/035212.17912.1812.144324,5980.17%
2020/07/015012.043012.0712.032025,5830.08%
2020/06/303012.02511.9412.012525,9330.10%
2020/06/29511.52111.5411.57425,8950.02%
2020/06/2400.003012.5712.54-3025,500-0.12%
2020/06/233012.183012.4912.45026,0870.00%
2020/06/223012.0800.0012.203026,4640.11%
2020/06/1900.00912.4612.45-927,399-0.03%
2020/06/18512.2400.0012.35527,9970.02%
2020/06/1700.001012.6212.60-1028,087-0.04%
2020/06/16112.47312.4912.76-228,095-0.01%
2020/06/151211.686211.4211.43-5027,888-0.18%
2020/06/127511.96611.7912.026927,9500.25%
2020/06/11213.253513.1012.98-3327,734-0.12%
2020/06/103113.9500.0013.963127,5200.11%
2020/06/09114.07214.0314.08-127,8720.00%
2020/06/0800.002013.6713.66-2027,940-0.07%
2020/06/042012.80212.8112.841827,8980.06%
2020/06/03212.44212.4712.46027,8940.00%
2020/06/02212.0400.0012.05227,9880.01%
2020/06/0100.00312.0412.07-328,073-0.01%
2020/05/29412.0200.0012.05428,0630.01%
2020/05/2800.00512.3612.40-528,158-0.02%
2020/05/27111.8700.0011.88128,3350.00%
2020/05/26111.4300.0011.60128,1370.00%
2020/05/25111.28111.2411.30027,9450.00%
2020/05/22210.92110.9510.92127,7990.00%
2020/05/21711.15411.1511.15327,4950.01%
2020/05/20111.0900.0011.11127,2130.00%
2020/05/191511.25111.1811.261426,9640.05%
2020/05/18110.561910.5510.57-1826,369-0.07%
2020/05/15110.422710.3610.41-2625,941-0.10%
2020/05/142810.06310.0610.052525,4580.10%
2020/05/13110.4300.0010.51124,7060.00%
2020/05/1200.00310.7510.85-324,203-0.01%
2020/05/11311.1700.0011.14323,9610.01%
2020/05/0800.00310.8710.95-323,735-0.01%
2020/05/07510.508510.4910.51-8023,405-0.34%
2020/05/0600.00110.7010.72-123,1140.00%
2020/05/04310.29110.3310.32222,4690.01%
2020/04/30511.381711.3711.53-1221,916-0.05%
2020/04/291711.14211.1011.131521,4250.07%
2020/04/284010.8100.0010.874021,0860.19%
2020/04/2700.00710.6410.84-720,827-0.03%
2020/04/24110.2800.0010.22120,3120.00%
2020/04/21610.525110.5810.31-4519,052-0.24%
2020/04/205211.057510.9511.02-2318,404-0.12%
2020/04/174211.16111.1511.194118,1270.23%
2020/04/16810.28210.3510.40617,6090.03%
2020/04/15110.701010.7310.72-917,228-0.05%
2020/04/1410810.553210.6010.727616,8310.45% 大買/
2020/04/13410.345310.3310.32-4916,309-0.30%
2020/04/101510.441010.4710.58516,0240.03%
2020/04/096010.364210.3010.331815,7090.11%
2020/04/08309.69129.849.901815,0620.12%
2020/04/07579.67619.639.66-414,273-0.03%
2020/04/0618.9228.959.05-113,596-0.01%
2020/04/01108.92118.818.69-112,925-0.01%
2020/03/3100.00269.429.40-2612,308-0.21%
2020/03/30258.7728.589.022311,7390.20%
2020/03/27229.3999.379.211311,0880.12%
2020/03/2618.61408.468.52-3910,207-0.38%
2020/03/25308.21898.148.13-599,186-0.64%
2020/03/24277.1677.087.30207,8970.25%
2020/03/23266.5546.496.39227,0790.31%
2020/03/20447.7200.007.85446,5670.67%
2020/03/19177.8500.007.13176,0980.28%
2020/03/1800.00128.167.91-125,619-0.21%
2020/03/17168.92108.998.8565,0250.12%
2020/03/1600.00198.978.77-194,443-0.43%
2020/03/13338.9649.149.60293,9690.73%
2020/03/1200.002310.1910.26-233,326-0.69%
2020/03/11112.151012.0511.80-92,955-0.30%
2020/03/102312.2100.0012.43232,7590.83%
2020/03/0500.00414.6014.60-41,996-0.20%
2020/03/04213.96113.8214.0311,7470.06%
2020/03/03814.37814.4814.2301,4620.00%
2020/03/021613.7000.0013.87161,1731.36%
2020/02/27215.2200.0015.4526280.32%
2020/02/26316.4300.0016.5134310.69%
2020/02/25517.1500.0017.1453621.38%
2019/10/1400.00215.6915.67-21,749-0.11%
2019/10/02215.5000.0015.5121,8540.11%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音