國泰美國道瓊正2 (00852L)-元大-博愛券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.17
漲跌
▼0.26
漲幅
-1.11%
成交量
1,607張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.47	0	0.00	23.43	1	433	0.23%
2024/04/22	0	0.00	6	23.05	23.11	-6	438	-1.37%
2024/04/19	3	22.18	0	0.00	22.41	3	451	0.66%
2024/04/16	1	22.65	0	0.00	22.68	1	405	0.25%
2024/04/15	2	23.14	0	0.00	23.14	2	393	0.51%
2024/04/11	1	23.53	0	0.00	23.53	1	376	0.27%
2024/03/28	0	0.00	2	25.09	25.10	-2	363	-0.55%
2024/03/25	3	24.65	0	0.00	24.66	3	376	0.80%
2024/02/29	0	0.00	5	24.07	24.10	-5	437	-1.14%
2024/01/30	5	23.24	0	0.00	23.25	5	507	0.98%
2023/12/26	0	0.00	0	22.49	22.46	0	800	-0.01%
2023/12/05	0	21.17	18	21.18	21.17	-18	729	-2.46%
2023/10/30	2	17.52	0	0.00	17.53	2	626	0.32%
2023/10/20	2	18.54	0	0.00	18.53	2	596	0.34%
2023/10/16	2	18.85	0	0.00	18.83	2	565	0.35%
2023/10/11	2	18.90	0	0.00	18.91	2	572	0.35%
2023/10/04	2	18.15	0	0.00	18.15	2	547	0.37%
2023/09/27	2	18.99	0	0.00	19.00	2	482	0.41%
2023/09/21	2	19.77	0	0.00	19.75	2	477	0.42%
2023/09/18	2	20.08	0	0.00	20.10	2	480	0.42%
2023/09/14	2	20.09	8	20.08	20.08	-6	484	-1.24%
2023/08/25	0	19.52	0	0.00	19.51	0	677	0.00%
2023/08/02	0	0.00	1	21.15	21.16	-1	713	-0.14%
2023/07/28	0	0.00	13	20.84	20.92	-13	703	-1.85%
2023/07/26	2	20.98	0	0.00	20.98	2	682	0.29%
2023/07/24	0	0.00	1	20.73	20.75	-1	682	-0.15%
2023/07/20	0	0.00	0.1	20.50	20.55	-0.1	666	-0.01%
2023/07/19	3	20.44	0	0.00	20.45	3	662	0.45%
2023/07/17	2	19.81	0	0.00	19.83	2	655	0.31%
2023/07/13	4	19.81	0	0.00	19.81	4	631	0.63%
2023/07/12	0	0.00	0.3	19.70	19.71	-0.3	620	-0.05%
2023/07/11	2	19.38	0	0.00	19.38	2	623	0.32%
2023/07/04	1	19.86	0	0.00	19.87	1	611	0.16%
2023/07/03	2	19.85	0	0.00	19.87	2	652	0.31%
2023/06/30	0	0.00	0.3	19.55	19.55	-0.3	659	-0.04%
2023/06/27	2	19.14	0	0.00	19.18	2	697	0.29%
2023/06/21	0	0.00	0.1	19.55	19.50	-0.1	723	-0.01%
2023/06/20	1	19.60	0	0.00	19.56	1	738	0.14%
2023/06/19	0	0.00	0	20.80	19.65	0	757	0.00%
2023/06/16	0.2	19.84	0	0.00	19.85	0.2	763	0.02%
2023/06/15	1	19.33	0	0.00	19.36	1	778	0.13%
2023/06/14	1	19.54	0	0.00	19.58	1	791	0.13%
2023/06/13	1	19.49	0	0.00	19.53	1	802	0.12%
2023/06/09	0	19.21	0	0.00	19.23	0	819	0.00%
2023/06/08	0	19.02	0	19.30	19.04	0	832	0.00%
2023/06/06	0	0.00	0.4	19.23	19.01	-0.4	850	-0.04%
2023/05/23	0.4	18.90	0	0.00	18.75	0.4	813	0.05%
2023/05/22	0	0.00	10	18.80	18.84	-10	813	-1.23%
2023/05/19	0	0.00	3	19.00	19.05	-3	822	-0.36%
2023/05/17	13	18.47	0	0.00	18.47	13	820	1.59%
2023/05/12	0	18.80	0	0.00	18.79	0	814	0.00%
2023/05/08	0	0.00	30	19.08	19.09	-30	838	-3.58%
2023/05/05	30	18.61	18	18.59	18.62	12	845	1.42%
2023/05/04	2	18.94	0	0.00	18.94	2	848	0.24%
2023/05/02	6	19.59	0	0.00	19.62	6	857	0.70%
2023/04/28	8	19.32	0	0.00	19.30	8	868	0.92%
2023/04/26	0	0.00	0	19.33	19.09	0	869	0.00%
2023/04/25	0	0.00	6	19.35	19.33	-6	886	-0.68%
2023/04/20	1	19.45	0	0.00	19.40	1	924	0.11%
2023/04/19	1	19.49	0	0.00	19.46	1	936	0.11%
2023/04/18	2	19.57	0	0.00	19.53	2	933	0.21%
2023/04/17	4.2	19.51	0	0.00	19.51	4.2	937	0.44%
2023/04/14	0	0.00	100	19.54	19.52	-100	943	-10.60%
2023/04/12	40	19.25	0	0.00	19.23	40	943	4.24%
2023/04/11	40	19.14	0	0.00	19.13	40	942	4.24%
2023/04/07	0	0.00	3	18.96	18.97	-3	939	-0.32%
2023/04/06	20	18.94	0	0.00	18.92	20	936	2.14%
2023/03/31	0	0.00	6	18.41	18.36	-6	902	-0.67%
2023/03/29	0	0.00	6	17.98	17.98	-6	913	-0.66%
2023/03/24	0	0.00	10	17.58	17.65	-10	957	-1.04%
2023/03/23	3	17.65	0	0.00	17.67	3	948	0.32%
2023/03/21	5	17.76	0	0.00	17.77	5	934	0.54%
2023/03/17	5	17.77	0	0.00	17.78	5	913	0.55%
2023/03/13	6	17.90	0	0.00	17.88	6	856	0.70%
2023/03/10	3	17.75	4	17.74	17.62	-1	827	-0.12%
2023/03/08	3	18.52	0	0.00	18.53	3	817	0.37%
2023/03/07	2	19.20	0	0.00	19.20	2	804	0.25%
2023/03/06	2	19.18	0	0.00	19.13	2	797	0.25%
2023/02/21	0	0.00	0.1	20.00	19.47	-0.1	802	-0.01%
2023/02/16	0	0.00	7	19.93	19.96	-7	837	-0.84%
2023/02/14	0	0.00	0	20.30	19.98	0	897	0.00%
2023/01/30	0	19.57	0	0.00	19.69	0	1,067	0.00%
2023/01/16	0	20.27	0	20.31	20.30	0	1,138	0.00%
2023/01/09	0.3	19.68	0	0.00	19.71	0.3	1,258	0.02%
2022/12/23	0	0.00	1	18.95	19.11	-1	1,524	-0.07%
2022/12/21	0	0.00	201	19.02	19.06	-201	1,554	-12.93%	大賣/鉅額交易
2022/12/20	101	18.85	0	0.00	18.47	101	1,558	6.48%	大買/鉅額交易
2022/12/19	101	19.00	0	0.00	18.98	101	1,544	6.54%	大買/鉅額交易
2022/10/28	0	0.00	1	18.54	18.46	-1	1,364	-0.07%
2022/10/25	0	0.00	7	17.96	17.97	-7	1,290	-0.54%
2022/10/24	1	17.62	0	0.00	17.50	1	1,263	0.08%
2022/10/20	0	0.00	2	16.64	16.85	-2	1,202	-0.17%
2022/10/14	2	16.50	0	0.00	16.52	2	1,044	0.19%
2022/10/13	0	0.00	4	15.49	15.47	-4	1,026	-0.39%
2022/10/12	4	15.53	1	15.48	15.59	3	1,004	0.30%
2022/10/11	5	15.48	5	15.28	15.28	0	994	0.00%
2022/10/05	2	16.54	0	0.00	16.48	2	940	0.21%
2022/10/03	3	14.93	8	15.03	15.04	-5	877	-0.57%
2022/09/30	5	15.52	2	15.43	15.54	3	864	0.35%
2022/09/29	2	16.01	0	0.00	16.04	2	844	0.24%
2022/09/15	2	17.69	0	0.00	17.67	2	831	0.24%
2022/08/18	4	20.65	0	0.00	20.66	4	926	0.43%
2022/08/17	0	0.00	0.1	20.97	20.89	-0.1	931	-0.01%
2022/08/16	0	0.00	0.1	20.56	20.55	-0.1	970	-0.01%
2022/08/12	0	0.00	2	19.89	19.92	-2	1,018	-0.20%
2022/08/05	2	19.25	0	0.00	19.25	2	1,097	0.18%
2022/07/20	0	17.90	0	0.00	18.24	0	1,272	0.00%
2022/07/11	0.1	17.29	0	0.00	17.38	0.1	1,250	0.00%
2022/07/01	0	0.00	2	16.65	16.63	-2	1,220	-0.16%
2022/06/28	2	17.64	0	0.00	17.65	2	1,175	0.17%
2022/06/22	0	0.00	3	16.52	16.39	-3	1,133	-0.26%
2022/06/21	3	16.47	0	0.00	16.47	3	1,118	0.27%
2022/05/30	0	0.00	0	21.00	19.61	0	1,024	0.00%
2022/05/27	0.1	18.70	0	0.00	18.89	0.1	1,020	0.00%
2022/04/29	0	0.00	1	20.55	20.55	-1	874	-0.11%
2022/04/28	1	19.93	0	0.00	19.95	1	891	0.11%
2022/04/27	0	20.03	0	0.00	20.03	0	896	0.00%
2022/04/22	1	21.50	0	0.00	21.50	1	891	0.11%
2022/04/15	0	0.00	1	20.99	21.16	-1	871	-0.11%
2022/04/14	1	21.22	0	0.00	21.27	1	871	0.11%
2022/03/31	0	0.00	4	21.83	21.78	-4	887	-0.45%
2022/03/30	0	0.00	1	21.84	21.84	-1	894	-0.11%
2022/03/29	3	21.53	0	0.00	21.61	3	876	0.34%
2022/03/28	0	0.00	8	21.27	21.28	-8	874	-0.92%
2022/03/23	0	0.00	7	21.27	21.30	-7	857	-0.82%
2022/03/16	0	0.00	4	19.69	19.79	-4	830	-0.48%
2022/03/07	0	0.00	3	19.17	19.38	-3	914	-0.33%
2022/02/25	3	19.10	0	0.00	19.03	3	884	0.34%
2022/02/18	1	20.47	0	0.00	20.71	1	803	0.12%
2022/02/16	1	21.16	0	0.00	21.19	1	792	0.13%
2022/02/14	0	20.60	0	0.00	21.03	0	772	0.00%
2022/02/11	1	21.23	0	0.00	21.21	1	771	0.13%
2022/02/10	0	0.00	0	23.00	22.11	0	762	0.00%
2022/02/07	1	21.29	0	0.00	21.21	1	757	0.13%
2022/01/17	3	22.20	0	0.00	22.18	3	635	0.47%
2022/01/11	1	22.42	0	0.00	22.49	1	642	0.16%
2022/01/10	2	22.62	0	0.00	22.68	2	662	0.30%
2021/12/30	0	0.00	4	22.97	22.99	-4	705	-0.57%
2021/12/29	0	0.00	4	22.94	22.91	-4	709	-0.57%
2021/12/22	0	21.75	0	0.00	21.86	0	769	0.01%
2021/12/21	0.1	21.54	0	0.00	21.54	0.1	767	0.01%
2021/12/08	0	0.00	0.1	22.50	22.25	-0.1	817	-0.01%
2021/12/03	25	20.85	2	20.92	20.94	23	804	2.86%
2021/12/02	5	20.39	0	0.00	20.46	5	779	0.64%
2021/11/29	2	21.40	0	0.00	21.34	2	672	0.30%
2021/11/25	0	0.00	0	22.50	22.46	0	637	0.00%
2021/11/09	2	22.83	0	0.00	22.86	2	625	0.32%
2021/10/21	0	0.00	2	21.91	21.90	-2	693	-0.29%
2021/10/19	0.1	21.50	0	0.00	21.62	0.1	699	0.01%
2021/10/18	0	0.00	2	21.75	21.71	-2	695	-0.29%
2021/10/01	2	19.73	0	0.00	19.76	2	676	0.30%
2021/09/15	0	0.00	6	20.89	20.89	-6	682	-0.88%
2021/09/08	2	21.40	0	0.00	21.43	2	756	0.26%
2021/08/18	0	0.00	7	21.75	21.74	-7	773	-0.90%
2021/07/28	0	0.00	5	21.43	21.33	-5	826	-0.60%
2021/07/14	0	0.00	2	21.16	21.17	-2	785	-0.25%
2021/07/13	0	0.00	2	21.38	21.33	-2	796	-0.25%
2021/07/12	5	21.18	0	0.00	21.15	5	802	0.62%
2021/06/28	2	20.70	0	0.00	20.70	2	835	0.24%
2021/06/21	1	19.11	0	0.00	19.16	1	898	0.11%
2021/06/10	0	0.00	25	20.70	20.69	-25	904	-2.76%
2021/06/09	2	20.80	0	0.00	20.82	2	964	0.21%
2021/06/08	5	20.80	0	0.00	20.82	5	972	0.51%
2021/06/07	0	0.00	1	20.99	20.98	-1	1,029	-0.10%
2021/05/19	5	20.22	0	0.00	20.06	5	1,392	0.36%
2021/05/13	10	19.80	0	0.00	19.70	10	1,442	0.69%
2021/05/12	12	20.37	0	0.00	20.32	12	1,494	0.80%
2021/05/11	2	20.95	0	0.00	20.90	2	1,517	0.13%
2021/03/16	0	0.00	2	19.06	19.05	-2	2,055	-0.10%
2021/03/15	0	0.00	2	18.95	18.95	-2	2,092	-0.10%
2021/03/11	0	0.00	2	18.35	18.48	-2	2,109	-0.09%
2021/03/04	0	0.00	3	16.83	16.88	-3	2,116	-0.14%
2021/02/17	0	0.00	2	17.24	17.34	-2	2,579	-0.08%
2021/02/05	0	0.00	2	16.81	16.84	-2	2,587	-0.08%
2021/02/03	1	16.43	0	0.00	16.50	1	2,875	0.03%
2021/01/29	0	0.00	1	15.98	15.96	-1	3,489	-0.03%
2021/01/25	0	0.00	10	16.83	16.87	-10	4,488	-0.22%
2021/01/21	0	0.00	2	17.03	17.04	-2	5,151	-0.04%
2021/01/19	11	16.75	0	0.00	16.75	11	5,463	0.20%
2021/01/18	2	16.52	0	0.00	16.54	2	5,493	0.04%
2021/01/13	0	0.00	1	16.93	16.91	-1	5,654	-0.02%
2021/01/12	1	16.76	0	0.00	16.76	1	5,718	0.02%
2021/01/08	0	0.00	2	16.99	17.00	-2	5,748	-0.03%
2021/01/07	2	16.71	2	16.70	16.72	0	5,816	0.00%
2021/01/06	0	0.00	3	16.04	16.09	-3	5,789	-0.05%
2021/01/04	0	0.00	2	16.35	16.38	-2	5,943	-0.03%
2020/12/29	0	0.00	2	16.29	16.39	-2	6,256	-0.03%
2020/12/28	0	0.00	2	16.13	16.17	-2	6,351	-0.03%
2020/12/16	0	0.00	5	15.99	15.99	-5	7,347	-0.07%
2020/12/15	1	15.71	0	0.00	15.71	1	7,398	0.01%
2020/12/14	1	16.05	7	16.07	16.07	-6	7,517	-0.08%
2020/12/11	1	15.85	0	0.00	15.85	1	7,553	0.01%
2020/12/09	0	0.00	2	16.10	16.15	-2	7,616	-0.03%
2020/12/07	0	0.00	1	16.11	16.03	-1	7,806	-0.01%
2020/12/04	3	15.91	0	0.00	15.91	3	7,972	0.04%
2020/12/03	2	15.79	0	0.00	15.80	2	7,994	0.03%
2020/11/25	0	0.00	2	16.12	15.97	-2	8,403	-0.02%
2020/11/24	3	15.79	2	15.79	15.81	1	8,456	0.01%
2020/11/19	0	0.00	5	15.35	15.36	-5	8,492	-0.06%
2020/11/16	0	0.00	13	15.62	15.68	-13	8,654	-0.15%
2020/11/12	1	15.26	1	15.23	15.11	0	8,641	0.00%
2020/11/11	0	0.00	9	15.38	15.39	-9	8,617	-0.10%
2020/11/10	6	14.86	13	15.01	14.87	-7	8,421	-0.08%
2020/11/09	0	0.00	8	14.51	14.56	-8	8,253	-0.10%
2020/11/06	0	0.00	8	14.16	14.10	-8	8,146	-0.10%
2020/11/05	3	13.82	11	13.77	13.86	-8	8,028	-0.10%
2020/11/04	7	13.51	12	13.34	13.51	-5	7,838	-0.06%
2020/11/03	0	0.00	4	13.01	13.06	-4	7,492	-0.05%
2020/11/02	0	0.00	2	12.53	12.55	-2	7,455	-0.03%
2020/10/30	12	12.43	0	0.00	12.27	12	7,443	0.16%
2020/10/29	21	12.77	0	0.00	12.83	21	7,298	0.29%
2020/10/28	9	13.30	0	0.00	13.30	9	6,909	0.13%
2020/10/27	8	13.73	0	0.00	13.74	8	6,837	0.12%
2020/10/26	0.1	14.01	0	0.00	14.13	0.1	6,766	0.00%
2020/10/22	2	14.03	0	0.00	14.12	2	6,912	0.03%
2020/10/19	0	0.00	2	14.68	14.74	-2	7,406	-0.03%
2020/10/15	0	0.00	11	14.49	14.46	-11	7,615	-0.14%
2020/10/13	0	0.00	15	14.76	14.85	-15	7,795	-0.19%
2020/10/12	0	0.00	4	14.57	14.65	-4	7,844	-0.05%
2020/10/08	1	14.32	1	14.33	14.37	0	8,120	0.00%
2020/10/06	11	14.21	5	14.18	14.17	6	8,488	0.07%
2020/10/05	0	0.00	3	13.94	13.98	-3	8,711	-0.03%
2020/09/29	0	0.00	12	13.79	13.80	-12	8,948	-0.13%
2020/09/28	2	13.43	0	0.00	13.49	2	9,143	0.02%
2020/09/25	1	13.15	0	0.00	13.18	1	9,407	0.01%
2020/09/24	10	12.99	0	0.00	12.92	10	9,468	0.11%
2020/09/23	0	0.00	8	13.51	13.56	-8	9,431	-0.08%
2020/09/22	8	13.31	0	0.00	13.27	8	9,510	0.08%
2020/09/21	2	13.80	0	0.00	13.72	2	9,925	0.02%
2020/09/18	1	14.03	0	0.00	14.05	1	10,853	0.01%
2020/09/17	4	13.98	0	0.00	14.01	4	11,068	0.04%
2020/09/10	2	14.17	0	0.00	14.27	2	12,705	0.02%
2020/09/09	7	13.75	1	13.90	13.87	6	13,273	0.05%
2020/09/08	1	14.58	2	14.58	14.58	-1	13,575	-0.01%
2020/09/07	9	14.42	0	0.00	14.37	9	14,282	0.06%
2020/09/04	10	14.57	4	14.61	14.59	6	14,831	0.04%
2020/09/02	2	14.99	0	0.00	15.04	2	15,065	0.01%
2020/09/01	6	14.73	0	0.00	14.79	6	15,276	0.04%
2020/08/31	12	15.09	0	0.00	15.06	12	15,419	0.08%
2020/08/28	0	0.00	9	14.91	14.99	-9	15,591	-0.06%
2020/08/27	0	0.00	1	14.57	14.59	-1	15,627	-0.01%
2020/08/26	5	14.47	3	14.47	14.51	2	15,746	0.01%
2020/08/25	13	14.73	0	0.00	14.73	13	15,980	0.08%
2020/08/20	8	13.84	7	13.77	13.80	1	16,699	0.01%
2020/08/19	1	14.08	0	0.00	14.08	1	16,736	0.01%
2020/08/18	1	14.09	0	0.00	14.11	1	16,892	0.01%
2020/08/17	0	0.00	29	14.24	14.24	-29	17,119	-0.17%
2020/08/13	4	14.22	4	14.18	14.21	0	17,528	0.00%
2020/08/12	5	13.98	5	14.00	14.00	0	18,069	0.00%
2020/08/11	9	14.10	11	14.06	14.13	-2	18,372	-0.01%
2020/08/10	5	13.72	6	13.64	13.78	-1	18,666	-0.01%
2020/08/07	5	13.50	11	13.50	13.47	-6	19,328	-0.03%
2020/08/06	18	13.42	12	13.44	13.46	6	19,641	0.03%
2020/08/05	0	0.00	1	13.09	13.11	-1	19,700	-0.01%
2020/08/04	4	12.92	0	0.00	12.94	4	19,816	0.02%
2020/07/31	0	0.00	2	12.64	12.59	-2	20,291	-0.01%
2020/07/30	0	0.00	5	12.73	12.72	-5	20,540	-0.02%
2020/07/29	9	12.57	0	0.00	12.58	9	20,738	0.04%
2020/07/28	2	12.84	2	12.91	12.80	0	21,164	0.00%
2020/07/27	4	12.84	0	0.00	12.82	4	21,540	0.02%
2020/07/24	16	12.88	0	0.00	12.80	16	21,679	0.07%
2020/07/23	1	13.24	0	0.00	13.26	1	21,589	0.00%
2020/07/22	3	13.19	0	0.00	13.12	3	21,931	0.01%
2020/07/21	2	13.02	4	13.05	13.05	-2	22,088	-0.01%
2020/07/20	4	12.82	1	12.86	12.84	3	22,381	0.01%
2020/07/17	9	12.99	3	12.99	13.00	6	22,686	0.03%
2020/07/16	4	13.06	1	13.11	13.02	3	23,206	0.01%
2020/07/15	2	13.16	19	13.15	13.15	-17	23,316	-0.07%
2020/07/14	7	12.43	10	12.41	12.43	-3	23,399	-0.01%
2020/07/13	1	12.58	29	12.50	12.58	-28	23,587	-0.12%
2020/07/10	15	12.02	0	0.00	11.90	15	23,544	0.06%
2020/07/09	2	12.41	160	12.41	12.36	-158	23,723	-0.67%	大賣/鉅額交易
2020/07/08	12	12.21	0	0.00	12.22	12	23,827	0.05%
2020/07/06	7	12.55	7	12.40	12.55	0	24,147	0.00%
2020/07/03	2	12.15	23	12.19	12.14	-21	24,598	-0.09%
2020/07/02	2	12.09	0	0.00	12.09	2	25,110	0.01%
2020/07/01	0	0.00	1	12.11	12.03	-1	25,583	0.00%
2020/06/30	13	12.01	0	0.00	12.01	13	25,933	0.05%
2020/06/29	142	11.57	116	11.59	11.57	26	25,895	0.10%	大買/大賣/
2020/06/24	0	0.00	12	12.56	12.54	-12	25,500	-0.05%
2020/06/23	2	12.10	2	12.50	12.45	0	26,087	0.00%
2020/06/22	4	12.15	0	0.00	12.20	4	26,464	0.02%
2020/06/19	1	12.45	9	12.47	12.45	-8	27,399	-0.03%
2020/06/18	107	12.20	100	12.31	12.35	7	27,997	0.03%	大買/
2020/06/17	10	12.59	0	0.00	12.60	10	28,087	0.04%
2020/06/16	0	0.00	5	12.57	12.76	-5	28,095	-0.02%
2020/06/15	18	11.66	42	11.66	11.43	-24	27,888	-0.09%
2020/06/12	60	11.95	0	0.00	12.02	60	27,950	0.21%
2020/06/11	0	0.00	33	12.98	12.98	-33	27,734	-0.12%
2020/06/10	0	0.00	2	13.95	13.96	-2	27,520	-0.01%
2020/06/09	0	0.00	42	14.04	14.08	-42	27,872	-0.15%
2020/06/08	5	13.68	14	13.67	13.66	-9	27,940	-0.03%
2020/06/05	7	13.02	0	0.00	13.02	7	27,873	0.03%
2020/06/04	5	12.82	30	12.83	12.84	-25	27,898	-0.09%
2020/06/03	1	12.45	2	12.46	12.46	-1	27,894	0.00%
2020/06/02	1	12.07	2	12.03	12.05	-1	27,988	0.00%
2020/06/01	0	0.00	15	12.02	12.07	-15	28,073	-0.05%
2020/05/29	56	12.03	0	0.00	12.05	56	28,063	0.20%
2020/05/28	102	12.40	2	12.41	12.40	100	28,158	0.36%	大買/
2020/05/27	4	11.79	6	11.86	11.88	-2	28,335	-0.01%
2020/05/26	12	11.59	122	11.58	11.60	-110	28,137	-0.39%	大賣/鉅額交易
2020/05/25	0	0.00	7	11.29	11.30	-7	27,945	-0.03%
2020/05/22	2	11.01	14	11.15	10.92	-12	27,799	-0.04%
2020/05/21	12	11.12	3	11.16	11.15	9	27,495	0.03%
2020/05/20	4	11.09	152	11.05	11.11	-148	27,213	-0.54%	大賣/鉅額交易
2020/05/19	10	11.27	42	11.20	11.26	-32	26,964	-0.12%
2020/05/18	10	10.60	21	10.56	10.57	-11	26,369	-0.04%
2020/05/15	7	10.38	7	10.35	10.41	0	25,941	0.00%
2020/05/14	104	10.13	31	10.02	10.05	73	25,458	0.29%	大買/
2020/05/13	152	10.36	30	10.45	10.51	122	24,706	0.49%	大買/鉅額交易
2020/05/12	6	10.78	30	10.75	10.85	-24	24,203	-0.10%
2020/05/11	1	11.15	28	11.15	11.14	-27	23,961	-0.11%
2020/05/08	16	10.91	17	10.92	10.95	-1	23,735	0.00%
2020/05/07	18	10.49	0	0.00	10.51	18	23,405	0.08%
2020/05/06	0	0.00	1	10.64	10.72	-1	23,114	0.00%
2020/05/05	22	10.60	2	10.63	10.65	20	22,739	0.09%
2020/05/04	11	10.28	0	0.00	10.32	11	22,469	0.05%
2020/04/30	3	11.53	0	0.00	11.53	3	21,916	0.01%
2020/04/29	5	11.06	1	11.10	11.13	4	21,425	0.02%
2020/04/28	0	0.00	2	10.94	10.87	-2	21,086	-0.01%
2020/04/27	132	10.59	0	0.00	10.84	132	20,827	0.63%	大買/鉅額交易
2020/04/24	1	10.25	135	10.26	10.22	-134	20,312	-0.66%	大賣/鉅額交易
2020/04/23	30	10.32	51	10.32	10.39	-21	19,977	-0.11%
2020/04/22	101	10.03	80	10.03	10.06	21	19,550	0.11%	大買/
2020/04/21	210	10.47	233	10.29	10.31	-23	19,052	-0.12%	大買/大賣/
2020/04/20	52	11.07	65	11.00	11.02	-13	18,404	-0.07%
2020/04/17	7	11.17	50	11.18	11.19	-43	18,127	-0.24%
2020/04/16	102	10.36	54	10.31	10.40	48	17,609	0.27%	大買/
2020/04/15	100	10.76	120	10.71	10.72	-20	17,228	-0.12%	大賣/
2020/04/14	86	10.67	100	10.60	10.72	-14	16,831	-0.08%
2020/04/13	100	10.40	55	10.31	10.32	45	16,309	0.28%
2020/04/10	1	10.40	8	10.45	10.58	-7	16,024	-0.04%
2020/04/09	104	10.29	127	10.37	10.33	-23	15,709	-0.15%	大買/大賣/
2020/04/08	82	9.72	72	9.51	9.90	10	15,062	0.07%
2020/04/07	65	9.61	62	9.64	9.66	3	14,273	0.02%
2020/04/06	56	9.04	50	8.92	9.05	6	13,596	0.04%
2020/04/01	76	8.76	56	8.91	8.69	20	12,925	0.15%
2020/03/31	194	9.47	72	9.43	9.40	122	12,308	0.99%	大買/鉅額交易
2020/03/30	15	8.72	273	8.74	9.02	-258	11,739	-2.20%	大賣/鉅額交易
2020/03/27	106	9.37	154	9.29	9.21	-48	11,088	-0.43%	大買/大賣/
2020/03/26	245	8.54	96	8.53	8.52	149	10,207	1.46%	大買/鉅額交易
2020/03/25	2	8.09	137	8.08	8.13	-135	9,186	-1.47%	大賣/鉅額交易
2020/03/24	25	7.22	50	7.26	7.30	-25	7,897	-0.32%
2020/03/23	70	6.52	0	0.00	6.39	70	7,079	0.99%
2020/03/20	116	7.78	10	7.61	7.85	106	6,567	1.61%	大買/鉅額交易
2020/03/19	0	0.00	16	7.38	7.13	-16	6,098	-0.26%
2020/03/18	132	8.13	10	8.04	7.91	122	5,619	2.17%	大買/鉅額交易
2020/03/17	3	9.21	0	0.00	8.85	3	5,025	0.06%
2020/03/16	2	8.79	21	8.99	8.77	-19	4,443	-0.43%
2020/03/13	30	9.28	90	8.47	9.60	-60	3,969	-1.51%
2020/03/12	3	10.26	0	0.00	10.26	3	3,326	0.09%
2020/03/11	9	12.07	112	12.04	11.80	-103	2,955	-3.49%	大賣/鉅額交易
2020/03/10	58	12.16	37	12.10	12.43	21	2,759	0.76%
2020/03/09	31	12.41	20	12.40	12.24	11	2,514	0.44%
2020/03/06	51	13.68	1	13.45	13.46	50	2,299	2.17%
2020/03/05	16	14.57	83	14.59	14.60	-67	1,996	-3.36%
2020/03/04	48	13.98	1	14.03	14.03	47	1,747	2.69%
2020/03/03	23	14.30	81	14.39	14.23	-58	1,462	-3.97%
2020/03/02	142	13.71	0	0.00	13.87	142	1,173	12.10%	大買/鉅額交易
2020/02/27	146	15.38	1	15.36	15.45	145	628	23.08%	大買/鉅額交易
2020/02/26	25	16.25	0	0.00	16.51	25	431	5.79%
2020/02/25	5	17.11	0	0.00	17.14	5	362	1.38%
2020/02/24	1	17.68	0	0.00	17.63	1	308	0.32%
2020/02/21	2	18.25	0	0.00	18.20	2	305	0.66%
2020/01/08	1	17.10	1	17.27	17.30	0	386	0.00%
2019/12/20	0	0.00	1	17.38	17.39	-1	538	-0.19%
2019/12/05	1	16.57	0	0.00	16.60	1	619	0.16%
2019/10/16	0	0.00	2	15.85	15.80	-2	1,697	-0.12%
2019/10/15	0	0.00	5	15.64	15.64	-5	1,721	-0.29%
2019/10/04	2	15.07	0	0.00	15.07	2	1,849	0.11%
2019/10/03	5	14.88	0	0.00	14.90	5	1,867	0.27%
2019/08/30	0	0.00	8	15.33	15.37	-8	4,268	-0.19%
2019/08/29	2	14.88	0	0.00	14.93	2	4,368	0.05%
2019/08/28	4	14.68	0	0.00	14.72	4	4,809	0.08%
2019/08/27	0	0.00	5	14.82	14.82	-5	5,657	-0.09%
2019/08/26	5	14.32	0	0.00	14.34	5	6,473	0.08%
2019/08/23	2	15.25	0	0.00	15.27	2	6,813	0.03%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析