加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    29.43
  • 漲跌
    ▲0.30
  • 漲幅
    +1.03%
  • 成交量
    2,589張
  • 產業
    上櫃

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債10年Aa-A (00853B)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24128.7500.0028.7411,3230.08%
2024/04/2300.00128.8728.86-11,311-0.08%
2024/04/02129.44129.5429.4101,3510.00%
2024/04/0100.00129.7129.71-11,360-0.07%
2024/03/29129.5700.0029.6011,3550.07%
2024/03/2800.00129.6429.59-11,354-0.07%
2024/03/26129.4100.0029.4411,3470.07%
2024/03/1900.00129.0629.11-11,333-0.08%
2024/03/14129.5900.0029.5711,3520.07%
2024/03/1300.00129.6829.65-11,354-0.07%
2024/03/1100.00129.7029.77-11,394-0.07%
2024/03/01229.1700.0029.1821,3740.15%
2024/02/2900.00129.2429.18-11,377-0.07%
2024/02/27129.2100.0029.2511,3810.07%
2024/02/2300.00129.1529.14-11,397-0.07%
2024/02/2200.00129.0329.06-11,402-0.07%
2024/02/2100.00129.0629.09-11,402-0.07%
2024/02/20128.95129.0428.9901,3950.00%
2024/02/16128.9600.0028.9711,3930.07%
2024/02/05329.70329.9229.7301,3720.00%
2024/01/3100.00129.8129.87-11,368-0.07%
2024/01/29129.4600.0029.4911,3200.08%
2024/01/2600.00129.5229.56-11,319-0.08%
2024/01/25129.2700.0029.3511,3310.08%
2024/01/2300.00129.6329.60-11,321-0.08%
2024/01/19129.4600.0029.4511,3000.08%
2024/01/1800.00129.8329.83-11,296-0.08%
2024/01/1600.00130.0230.04-11,300-0.08%
2024/01/1200.00129.8329.83-11,275-0.08%
2024/01/1100.00129.7329.70-11,283-0.08%
2024/01/1000.00129.6129.65-11,279-0.08%
2024/01/0900.00129.4129.53-11,264-0.08%
2024/01/0500.00229.4129.38-21,243-0.16%
2023/12/29129.90129.9529.9201,2340.00%
2023/12/2800.00129.9829.95-11,231-0.08%
2023/12/26129.9600.0029.9311,2520.08%
2023/12/22130.0900.0030.0911,2630.08%
2023/12/21130.3600.0030.3611,2590.08%
2023/12/18130.65230.6830.77-11,273-0.08%
2023/12/15430.4400.0030.4941,2670.32%
2023/12/14430.1900.0030.2141,2630.32%
2023/12/1300.00229.7229.75-21,254-0.16%
2023/12/1100.00129.4829.53-11,252-0.08%
2023/12/07229.6700.0029.6521,2310.16%
2023/12/06229.38229.4729.5001,2160.00%
2023/12/05129.09129.1829.1801,2020.00%
2023/12/04329.0200.0029.0231,2080.25%
2023/12/0100.00128.6728.72-11,234-0.08%
2023/11/3000.00128.7128.66-11,233-0.08%
2023/11/2900.00128.4928.43-11,235-0.08%
2023/11/24128.2500.0028.2611,2430.08%
2023/11/22128.02128.0528.0701,2500.00%
2023/11/21328.0500.0028.0731,2440.24%
2023/11/15328.2300.0028.1831,2560.24%
2023/11/14127.7700.0027.8511,2750.08%
2023/11/10127.69127.7527.7601,3010.00%
2023/11/0900.00128.0528.11-11,305-0.08%
2023/11/0800.00127.6727.69-11,300-0.08%
2023/11/07127.3900.0027.4011,3050.08%
2023/11/0300.00127.5327.51-11,326-0.08%
2023/11/0200.00227.1027.13-21,347-0.15%
2023/11/01126.48126.5526.5301,3540.00%
2023/10/31126.5100.0026.5711,3700.07%
2023/10/27226.7400.0026.7421,3820.14%
2023/10/2500.00126.7826.80-11,410-0.07%
2023/10/16227.3800.0027.3921,4040.14%
2023/10/12127.5600.0027.5911,4210.07%
2023/10/1100.00227.1827.22-21,449-0.14%
2023/10/06226.9600.0026.9321,4730.14%
2023/10/0500.00127.0727.11-11,477-0.07%
2023/10/041.126.7600.0026.751.11,4800.07%
2023/10/030.127.3500.0027.340.11,4780.01%
2023/10/02227.5800.0027.5421,4810.14%
2023/09/281.127.7500.0027.741.11,4600.07%
2023/09/2700.00327.9827.95-31,460-0.21%
2023/09/26327.9200.0027.9831,4580.21%
2023/09/2500.00328.2628.27-31,465-0.20%
2023/09/22528.1300.0028.1251,4810.34%
2023/09/20328.49228.8028.5111,4650.07%
2023/09/19229.0200.0029.0221,4700.14%
2023/09/14229.0000.0029.0021,4980.13%
2023/09/1300.00128.9828.97-11,504-0.07%
2023/09/12228.9200.0028.9621,5130.13%
2023/09/11129.0200.0029.0111,5180.07%
2023/09/0800.00329.0829.13-31,516-0.20%
2023/09/06128.74128.8228.8201,5090.00%
2023/09/04128.9700.0028.9711,4920.07%
2023/08/3000.00129.1829.17-11,492-0.07%
2023/08/2900.00328.9929.00-31,488-0.20%
2023/08/2100.00228.4728.35-21,509-0.13%
2023/08/18228.4600.0028.4921,5060.13%
2023/08/17228.5400.0028.5121,5040.13%
2023/08/16228.8000.0028.7621,5070.13%
2023/08/1400.00228.9528.96-21,519-0.13%
2023/08/11228.9400.0028.9421,5320.13%
2023/08/10129.1400.0029.1311,5370.07%
2023/08/0900.00129.1929.21-11,542-0.06%
2023/08/0700.00229.0229.03-21,510-0.13%
2023/08/04228.8200.0028.7621,5050.13%
2023/08/02129.2200.0029.2411,5160.07%
2023/07/3100.00329.2829.28-31,533-0.20%
2023/07/27329.3400.0029.3431,5180.20%
2023/07/26229.3800.0029.3621,5430.13%
2023/07/2000.00229.4929.42-21,599-0.13%
2023/07/1900.00429.2629.29-41,628-0.25%
2023/07/14529.0900.0029.0551,6280.31%
2023/07/13129.08129.1929.0001,5980.00%
2023/07/12128.90128.9828.9101,5720.00%
2023/07/1100.00228.7728.83-21,564-0.13%
2023/07/07128.7700.0028.7611,5540.06%
2023/07/06229.0100.0029.0121,5470.13%
2023/07/0300.00229.2429.24-21,525-0.13%
2023/06/30228.9600.0028.9621,5200.13%
2023/06/2900.00129.2229.19-11,503-0.07%
2023/06/28129.0500.0029.0711,4950.07%
2023/06/2700.00129.1429.09-11,494-0.07%
2023/06/2600.00229.0929.09-21,490-0.13%
2023/06/2100.00429.0029.03-41,478-0.27%
2023/06/20228.69828.8128.72-61,466-0.41%
2023/06/19529.0900.0029.1151,4470.35%
2023/06/1600.00328.9629.01-31,439-0.21%
2023/06/15128.7800.0028.7411,4390.07%
2023/06/13628.7900.0028.7761,4450.42%
2023/06/09128.7200.0028.7311,4420.07%
2023/06/06128.7100.0028.7311,4400.07%
2023/06/05228.7100.0028.7121,4440.14%
2023/05/230.128.36328.4028.34-2.91,379-0.21%
2023/05/190.128.6000.0028.560.11,3500.00%
2023/05/17128.8000.0028.7911,3280.08%
2023/05/1200.00129.3129.34-11,289-0.08%
2023/05/08129.2200.0029.2211,2490.08%
2023/05/0300.00129.4629.46-11,210-0.08%
2023/05/02129.3800.0029.2611,1970.08%
2023/04/27229.7400.0029.6621,1470.17%
2023/04/26129.72129.8229.9101,1220.00%
2023/04/2500.00129.6229.64-11,097-0.09%
2023/04/24229.3700.0029.3721,0790.19%
2023/04/180.129.1100.0029.040.11,0080.00%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音