券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 38.06 | 0 | 0.00 | 38.85 | 0 | 163 | 0.00% |
|
| 2024/04/17 | 0.2 | 38.06 | 0 | 0.00 | 38.69 | 0.2 | 159 | 0.10% |
|
| 2024/04/09 | 0 | 38.10 | 0 | 0.00 | 38.37 | 0 | 158 | 0.00% |
|
| 2024/04/03 | 0.1 | 38.05 | 0 | 0.00 | 38.32 | 0.1 | 160 | 0.07% |
|
| 2024/03/21 | 0 | 0.00 | 0.6 | 38.00 | 38.02 | -0.6 | 166 | -0.38% |
|
| 2024/03/14 | 0 | 37.26 | 0 | 0.00 | 38.11 | 0 | 162 | 0.00% |
|
| 2024/03/12 | 0.1 | 37.11 | 0 | 0.00 | 38.05 | 0.1 | 161 | 0.05% |
|
| 2024/02/19 | 0 | 37.38 | 0 | 0.00 | 37.85 | 0 | 162 | 0.00% |
|
| 2024/02/15 | 0.2 | 37.21 | 1 | 37.87 | 37.90 | -0.8 | 163 | -0.50% |
|
| 2024/02/05 | 0.6 | 37.70 | 0 | 0.00 | 37.94 | 0.6 | 162 | 0.39% |
|
| 2024/01/17 | 0.1 | 37.12 | 0 | 0.00 | 38.03 | 0.1 | 154 | 0.05% |
|
| 2024/01/16 | 0.2 | 37.08 | 0 | 0.00 | 37.83 | 0.2 | 153 | 0.10% |
|
| 2024/01/10 | 0.5 | 37.07 | 0 | 0.00 | 37.41 | 0.5 | 150 | 0.32% |
|
| 2023/12/19 | 0 | 0.00 | 16 | 37.64 | 37.69 | -16 | 141 | -11.30% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 38.01 | 38.01 | -2 | 142 | -1.41% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 38.06 | 38.08 | -4 | 143 | -2.78% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 38.02 | 38.03 | -5 | 145 | -3.44% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 37.95 | 37.93 | -1 | 145 | -0.69% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 37.91 | 37.93 | -4 | 146 | -2.72% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 37.79 | 37.79 | -2 | 146 | -1.36% |
|
| 2023/11/29 | 4 | 37.76 | 0 | 0.00 | 37.68 | 4 | 146 | 2.73% |
|
| 2023/11/28 | 15 | 37.89 | 0 | 0.00 | 37.89 | 15 | 148 | 10.12% |
|
| 2023/11/21 | 5 | 37.79 | 0 | 0.00 | 37.71 | 5 | 154 | 3.23% |
|
| 2023/11/20 | 10 | 38.13 | 0 | 0.00 | 38.02 | 10 | 156 | 6.39% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.23 | 37.29 | -1 | 154 | -0.65% |
|
| 2023/03/31 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 138 | 0.72% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 38.06 | 38.08 | -1 | 111 | -0.89% |
|
| 2022/11/17 | 0.4 | 37.83 | 0 | 0.00 | 38.08 | 0.4 | 111 | 0.32% |
|
| 2022/11/15 | 0.6 | 37.77 | 0 | 0.00 | 37.98 | 0.6 | 111 | 0.58% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 37.22 | 37.25 | -1 | 101 | -0.99% |
|
| 2022/05/10 | 0.4 | 37.13 | 0 | 0.00 | 37.42 | 0.4 | 101 | 0.44% |
|
| 2022/05/09 | 0.5 | 37.31 | 0 | 0.00 | 37.58 | 0.5 | 101 | 0.54% |
|
| 2022/05/05 | 0 | 36.14 | 0 | 0.00 | 37.02 | 0 | 101 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 35.31 | 35.36 | -1 | 100 | -0.99% |
|
| 2022/01/18 | 0.2 | 35.00 | 0 | 0.00 | 35.34 | 0.2 | 100 | 0.23% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 35.53 | 35.60 | -1 | 100 | -0.99% |
|
| 2022/01/07 | 0.9 | 35.33 | 0 | 0.00 | 35.56 | 0.9 | 100 | 0.89% |
|
| 2022/01/04 | 0.9 | 35.22 | 0 | 0.00 | 35.45 | 0.9 | 100 | 0.87% |
|
| 2021/12/23 | 0 | 0.00 | 0.5 | 35.88 | 35.78 | -0.5 | 100 | -0.46% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 100 | -1.00% |
|
| 2021/12/17 | 0.9 | 35.64 | 0 | 0.00 | 35.87 | 0.9 | 100 | 0.85% |
|
| 2021/12/07 | 0.6 | 35.66 | 0 | 0.00 | 35.89 | 0.6 | 100 | 0.61% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 35.91 | 35.91 | -1 | 100 | -0.99% |
|
| 2021/11/29 | 0.1 | 35.65 | 0 | 0.00 | 35.99 | 0.1 | 100 | 0.12% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 35.96 | 35.98 | -1 | 100 | -1.00% |
|
| 2021/11/24 | 1 | 35.71 | 0 | 0.00 | 35.95 | 1 | 100 | 0.98% |
|
| 2021/11/17 | 0.8 | 35.78 | 1 | 35.97 | 35.98 | -0.2 | 100 | -0.15% |
|
| 2021/11/16 | 1 | 35.69 | 0 | 0.00 | 35.93 | 1 | 100 | 0.98% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.90 | 35.92 | -1 | 100 | -1.00% |
|
| 2021/11/09 | 0.6 | 35.74 | 0 | 0.00 | 35.96 | 0.6 | 100 | 0.61% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 100 | -1.00% |
|
| 2021/11/01 | 1 | 35.77 | 0 | 0.00 | 35.99 | 1 | 100 | 0.97% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 100 | -1.00% |
|
| 2021/10/27 | 0.7 | 35.76 | 0 | 0.00 | 35.99 | 0.7 | 100 | 0.74% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 36.11 | 36.15 | -1 | 100 | -1.00% |
|
| 2021/10/19 | 0.8 | 35.97 | 0 | 0.00 | 36.21 | 0.8 | 100 | 0.77% |
|
| 2021/10/07 | 0.6 | 36.06 | 0 | 0.00 | 36.25 | 0.6 | 100 | 0.59% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 35.95 | 36.07 | -1 | 100 | -1.00% |
|
| 2021/09/28 | 0.8 | 35.71 | 0 | 0.00 | 35.94 | 0.8 | 100 | 0.76% |
|
| 2021/09/17 | 0.5 | 35.89 | 0 | 0.00 | 36.10 | 0.5 | 100 | 0.54% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 35.96 | 36.06 | -1 | 100 | -1.00% |
|
| 2021/09/07 | 0.7 | 35.76 | 0 | 0.00 | 35.99 | 0.7 | 100 | 0.71% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 100 | -1.00% |
|
| 2021/08/27 | 0.8 | 36.14 | 0 | 0.00 | 36.38 | 0.8 | 100 | 0.77% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 36.74 | 36.39 | 0 | 102 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 36.27 | 36.31 | -1 | 102 | -0.98% |
|
| 2021/08/17 | 0.9 | 36.06 | 0 | 0.00 | 36.31 | 0.9 | 102 | 0.86% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 36.21 | 36.26 | -1 | 102 | -0.98% |
|
| 2021/08/09 | 0.7 | 36.03 | 0 | 0.00 | 36.28 | 0.7 | 102 | 0.72% |
|
| 2021/07/27 | 0.8 | 36.23 | 0 | 0.00 | 36.44 | 0.8 | 102 | 0.74% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 36.46 | 36.51 | -1 | 102 | -0.98% |
|
| 2021/07/19 | 0.9 | 36.26 | 0 | 0.00 | 36.49 | 0.9 | 102 | 0.87% |
|
| 2021/07/08 | 0.3 | 36.23 | 1 | 36.42 | 36.47 | -0.7 | 102 | -0.66% |
|
| 2021/07/07 | 0.3 | 34.00 | 0 | 0.00 | 36.39 | 0.3 | 102 | 0.29% |
|
| 2021/06/29 | 0.4 | 36.06 | 0 | 0.00 | 36.28 | 0.4 | 102 | 0.34% |
|
| 2021/06/18 | 0.4 | 36.08 | 1 | 36.22 | 36.29 | -0.7 | 102 | -0.63% |
|
| 2021/06/17 | 0.5 | 34.00 | 0 | 0.00 | 36.21 | 0.5 | 102 | 0.52% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 102 | -0.98% |
|
| 2021/06/08 | 0.7 | 35.65 | 0 | 0.00 | 36.20 | 0.7 | 102 | 0.70% |
|
| 2021/05/27 | 0.8 | 36.05 | 0 | 0.00 | 36.27 | 0.8 | 100 | 0.75% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 36.23 | 36.27 | -1 | 100 | -0.99% |
|
| 2021/05/07 | 0.9 | 35.61 | 0 | 0.00 | 36.48 | 0.9 | 100 | 0.90% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 36.36 | 36.39 | -1 | 100 | -0.99% |
|
| 2021/04/27 | 0.9 | 36.19 | 0 | 0.00 | 36.43 | 0.9 | 100 | 0.85% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 36.78 | 36.73 | -1 | 100 | -0.99% |
|
| 2021/04/19 | 1 | 36.61 | 0 | 0.00 | 36.85 | 1 | 100 | 0.97% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 37.09 | 37.10 | -1 | 100 | -0.99% |
|
| 2021/04/07 | 0.9 | 35.39 | 0 | 0.00 | 37.16 | 0.9 | 100 | 0.86% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 37.29 | 37.27 | -1 | 100 | -0.99% |
|
| 2021/03/29 | 0.9 | 37.03 | 0 | 0.00 | 37.28 | 0.9 | 100 | 0.86% |
|
| 2021/03/23 | 0.1 | 37.06 | 0 | 0.00 | 37.22 | 0.1 | 100 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 37.03 | 37.03 | -1 | 100 | -0.99% |
|
| 2021/03/17 | 1 | 36.88 | 0 | 0.00 | 37.12 | 1 | 100 | 0.95% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 36.99 | 37.08 | -1 | 100 | -0.99% |
|
| 2021/03/09 | 0.9 | 36.77 | 0 | 0.00 | 37.01 | 0.9 | 100 | 0.85% |
|
| 2021/03/08 | 0 | 36.56 | 0 | 0.00 | 36.76 | 0 | 100 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 36.48 | 36.51 | -1 | 100 | -0.99% |
|
| 2021/03/02 | 0.7 | 36.30 | 0 | 0.00 | 36.51 | 0.7 | 100 | 0.73% |
|
| 2021/02/23 | 0.6 | 36.41 | 0 | 0.00 | 36.57 | 0.6 | 100 | 0.60% |
|
| 2020/09/02 | 0.3 | 38.44 | 0 | 0.00 | 38.70 | 0.3 | 101 | 0.26% |
|