加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.81
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    8,062張
  • 產業
    上櫃

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03624.8100.0024.81611,3600.05%
2024/05/0250024.821024.8224.8449011,3764.31% 大買/鉅額交易
2024/04/30024.82724.8424.88-711,368-0.06%
2024/04/2613.124.5500.0024.5713.111,3320.12%
2024/04/25524.7100.0024.68511,3340.04%
2024/04/248.224.7600.0024.808.211,2360.07%
2024/04/23024.921524.9124.91-1511,137-0.13%
2024/04/2228.124.7800.0024.7928.111,0700.25%
2024/04/1900.002525.0125.00-2510,923-0.23%
2024/04/18124.78524.8224.77-410,644-0.04%
2024/04/17101.324.6400.0024.62101.310,4040.97% 大買/鉅額交易
2024/04/1600.001025.1225.11-109,705-0.10%
2024/04/15425.2200.0025.2049,6660.04%
2024/04/12425.1700.0025.1849,6920.04%
2024/04/1174.125.2400.0025.2274.19,6560.77%
2024/04/09125.392925.4325.46-289,475-0.30%
2024/04/0817.125.403425.3725.39-16.99,497-0.18%
2024/04/033.125.621225.6025.59-8.99,350-0.10%
2024/04/0226.125.6800.0025.6826.19,2590.28%
2024/04/013.125.893025.8925.91-26.99,092-0.30%
2024/03/29025.9400.0025.9409,0390.00%
2024/03/280.125.923025.9225.91-29.99,009-0.33%
2024/03/27425.7900.0025.7948,9420.04%
2024/03/266.125.7100.0025.716.18,9040.07%
2024/03/255.125.8300.0025.785.18,8430.06%
2024/03/223525.670.725.6825.7534.38,7490.39%
2024/03/2120.225.4800.0025.5420.28,6850.23%
2024/03/2018825.8300.0025.901888,4592.22% 大買/鉅額交易
2024/03/1965.125.6700.0025.7165.18,1760.80%
2024/03/1813.125.6000.0025.6113.17,7070.17%
2024/03/15135.125.5900.0025.62135.17,3871.83% 大買/鉅額交易
2024/03/1413.125.8100.0025.8213.17,1410.18%
2024/03/1356.225.9500.0025.9656.26,8510.82%
2024/03/1222.326.1300.0026.1622.36,5050.34%
2024/03/115.226.2000.0026.235.26,2970.08%
2024/03/084.126.20726.2026.23-2.96,104-0.05%
2024/03/071026.1800.0026.22105,9780.17%
2024/03/062.126.01426.0326.04-1.95,835-0.03%
2024/03/051.325.7600.0025.811.35,7270.02%
2024/03/049.125.790.525.7925.808.55,6260.15%
2024/03/011125.6400.0025.67115,4950.20%
2024/02/294.125.5500.0025.524.15,4270.08%
2024/02/270.225.5600.0025.570.25,3720.00%
2024/02/261025.66225.7025.7185,3370.15%
2024/02/230.125.2500.0025.240.15,2150.00%
2024/02/225.225.1700.0025.175.25,2370.10%
2024/02/2112.125.2600.0025.2712.15,2070.23%
2024/02/201.225.2000.0025.221.25,2400.02%
2024/02/191.125.2100.0025.231.15,2100.02%
2024/02/1620.225.2900.0025.2820.25,1260.39%
2024/02/158.225.4100.0025.428.24,9190.17%
2024/02/052.225.9100.0025.952.24,7890.05%
2024/02/0200.0037.326.3326.34-37.34,643-0.80%
2024/02/0100.002.126.1926.16-2.14,577-0.05%
2024/01/3100.00625.8825.90-64,483-0.13%
2024/01/3000.00525.5625.64-54,430-0.11%
2024/01/292.125.2700.0025.322.14,3530.05%
2024/01/26125.3700.0025.4214,3240.02%
2024/01/255.225.1700.0025.275.24,3690.12%
2024/01/247.125.3900.0025.437.14,2350.17%
2024/01/23025.5600.0025.5704,1620.00%
2024/01/1918.125.4300.0025.3618.14,0750.44%
2024/01/18325.790.125.8025.792.93,9630.07%
2024/01/17225.8000.0025.8123,9670.05%
2024/01/16026.0000.0026.0203,9740.00%
2024/01/15026.03125.9526.07-13,981-0.02%
2024/01/1200.000.225.9325.94-0.24,0140.00%
2024/01/11125.8500.0025.8414,2400.02%
2024/01/10225.8700.0025.8824,2420.05%
2024/01/0900.000.225.8625.88-0.24,2860.00%
2024/01/0832.125.7000.0025.6532.14,2650.75%
2024/01/05725.9700.0025.9674,2460.17%
2024/01/0400.000.126.3526.22-0.14,2280.00%
2024/01/0300.000.126.2026.16-0.14,2300.00%
2024/01/02226.0900.0026.1324,2410.05%
2023/12/29026.4000.0026.4004,2110.00%
2023/12/28026.4900.0026.4404,2780.00%
2023/12/2715.126.3900.0026.3715.14,2620.35%
2023/12/26026.47526.4926.42-54,252-0.12%
2023/12/25626.45526.4826.3814,2680.02%
2023/12/220.126.5600.0026.540.14,2630.00%
2023/12/21026.8100.0026.8104,2600.00%
2023/12/190.126.66126.6226.63-0.94,279-0.02%
2023/12/18126.7500.0026.7914,2860.02%
2023/12/1510026.814426.8026.82564,1981.33%
2023/12/146126.480.226.4926.4960.84,0911.49%
2023/12/13026.0300.0026.0004,0540.00%
2023/12/120.125.9300.0025.950.14,1040.00%
2023/12/1110.125.9600.0025.9610.14,0700.25%
2023/12/087.325.9800.0026.007.34,0330.18%
2023/12/070.926.260.326.2626.120.74,0050.02%
2023/12/061.125.884.325.8925.88-3.24,001-0.08%
2023/12/0400.00725.2925.30-73,911-0.18%
2023/12/016.124.9200.0025.026.13,9050.16%
2023/11/30025.10525.1225.05-53,907-0.13%
2023/11/29024.9200.0024.9103,9380.00%
2023/11/2800.00224.8824.84-23,894-0.05%
2023/11/276.124.5900.0024.596.13,9030.16%
2023/11/24424.7800.0024.7843,8570.10%
2023/11/230.124.9900.0024.960.13,8140.00%
2023/11/22024.7200.0024.7203,8030.00%
2023/11/21024.7300.0024.7503,7940.00%
2023/11/200.124.6900.0024.650.13,7270.00%
2023/11/17024.7900.0024.7703,6850.00%
2023/11/162.124.7600.0024.742.13,6190.06%
2023/11/150.125.1200.0025.020.13,6110.00%
2023/11/131.124.5700.0024.541.13,6570.03%
2023/11/10124.6300.0024.6513,6490.03%
2023/11/0900.001925.1025.08-193,644-0.52%
2023/11/07024.3500.0024.3603,6500.00%
2023/11/06024.4500.0024.4303,6570.00%
2023/11/0300.000.724.4224.43-0.73,665-0.02%
2023/10/30023.6300.0023.5903,7460.00%
2023/10/26023.3500.0023.3703,7130.00%
2023/10/240.123.5800.0023.650.13,7030.00%
2023/10/23123.1500.0023.1713,6690.03%
2023/10/2012.223.3000.0023.3312.23,6020.34%
2023/10/192023.4900.0023.51203,5230.57%
2023/10/181123.9000.0023.85113,2740.34%
2023/10/171.124.0400.0023.961.13,2450.03%
2023/10/16224.2800.0024.3423,1670.06%
2023/10/130.124.1600.0024.220.13,1440.00%
2023/10/061223.9500.0023.95122,9940.40%
2023/10/046.123.82723.7523.78-0.92,891-0.03%
2023/10/03724.3900.0024.3872,8220.25%
2023/10/02224.5300.0024.5422,8170.07%
2023/09/281.124.62224.6124.64-12,798-0.03%
2023/09/271024.8100.0024.82102,7770.36%
2023/09/2611.124.7500.0024.8311.12,7580.40%
2023/09/25525.2700.0025.2352,6940.19%
2023/09/225625.1100.0025.15562,7032.07%
2023/09/20325.6500.0025.6732,5180.12%
2023/09/19725.75825.7725.80-12,505-0.04%
2023/09/186.225.6100.0025.596.22,5100.25%
2023/09/1511.126.1500.0026.1811.12,4290.46%
2023/09/14026.3100.0026.3002,3350.00%
2023/09/13026.2900.0026.2602,2950.00%
2023/09/1280.126.1500.0026.2080.12,2913.49%
2023/09/11826.2900.0026.2382,2920.35%
2023/09/08626.330.326.4026.445.72,2390.25%
2023/09/07326.2000.0026.1932,2210.14%
2023/09/0627.126.1400.0026.1527.12,1921.24%
2023/09/0520.126.361.326.3926.3618.82,1420.88%
2023/09/0417.126.4000.0026.4017.12,1210.81%
2023/08/313526.6100.0026.70352,0671.69%
2023/08/28226.3700.0026.3722,0660.10%
2023/08/220.125.741125.7325.73-10.92,024-0.54%
2023/08/21226.0000.0025.9022,0130.10%
2023/08/11226.5600.0026.4821,9410.10%
2023/08/070.326.7000.0026.650.31,8550.02%
2023/08/042226.3700.0026.55221,8241.21%
2023/08/02127.0700.0027.0511,7530.06%
2023/07/28127.0800.0027.0911,7280.06%
2023/07/271427.420.727.4427.4213.31,6470.81%
2023/07/26227.4700.0027.4621,6360.12%
2023/07/21227.4800.0027.5221,6260.12%
2023/07/170.227.2800.0027.270.21,6000.02%
2023/07/14127.2600.0027.2011,5960.06%
2023/07/071027.1000.0027.10101,5600.64%
2023/06/30127.4000.0027.4211,4740.07%
2023/06/21127.5800.0027.5911,4200.07%
2023/06/1900.001027.2927.33-101,396-0.72%
2023/06/15127.3700.0027.3811,3720.07%
2023/06/14727.3200.0027.3271,3370.52%
2023/06/08627.1900.0027.2261,2980.46%
2023/05/29127.0000.0027.0111,1650.09%
2023/05/261126.9000.0026.95111,1550.95%
2023/05/171027.7400.0027.79109871.01%
2023/05/152228.1000.0028.03229392.34%
2023/05/098027.9400.0027.89808928.97%
2023/04/17127.9000.0027.9117730.13%
2023/04/12128.3700.0028.3717010.14%
2023/04/10128.4700.0028.4716820.15%
2023/03/0900.00227.4927.46-2408-0.49%
2023/03/0800.00127.4727.46-1405-0.25%
2023/02/24127.3200.0027.3313530.28%
2023/02/23127.1000.0026.9913360.30%
2023/02/22126.9500.0026.9513320.30%
2023/02/21127.2500.0027.2513250.31%
2023/02/20427.2600.0027.2643231.24%
2023/01/1200.00128.1728.17-1126-0.79%
2023/01/0900.00128.0228.03-1125-0.79%
2023/01/031026.8900.0026.94101238.07%
2022/12/20128.3400.0028.0111190.83%
2022/12/19128.7600.0028.7611190.84%
2022/12/12128.76128.9128.9201200.00%
2022/01/1100.00034.5234.750109-0.02%
2021/11/22036.1500.0036.1701110.02%
永豐20年美公債 相關文章
永豐20年美公債 相關影音