加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.19
  • 漲幅
    +0.77%
  • 成交量
    7,456張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0660.124.96324.9825.0057.111,4330.50%
2024/05/033424.79224.8024.813211,3600.28%
2024/05/0215.124.831224.7924.843.111,3760.03%
2024/04/3010.524.8300.0024.8810.511,3680.09%
2024/04/295.424.7600.0024.735.411,3410.05%
2024/04/2639.624.5500.0024.5739.611,3320.35%
2024/04/252.924.7100.0024.682.911,3340.03%
2024/04/2426.624.780.124.8124.8026.611,2360.24%
2024/04/2321.124.9000.0024.9121.111,1370.19%
2024/04/2227.224.782424.7924.793.211,0700.03%
2024/04/193.624.91125.2225.002.610,9230.02%
2024/04/1818.924.7900.0024.7718.910,6440.18%
2024/04/17205.224.621224.6224.62193.210,4041.86% 大買/鉅額交易
2024/04/1638.325.132325.1325.1115.39,7050.16%
2024/04/1517.525.212.125.2025.2015.49,6660.16%
2024/04/1248.625.171125.1725.1837.69,6920.39%
2024/04/1115325.234.525.2525.22148.59,6561.54% 大買/鉅額交易
2024/04/1016.125.5200.0025.5016.19,5050.17%
2024/04/0912.525.4400.0025.4612.59,4750.13%
2024/04/082925.4000.0025.39299,4970.31%
2024/04/0334.125.612025.5925.5914.19,3500.15%
2024/04/0251.525.69125.6925.6850.59,2590.55%
2024/04/0124.825.90725.8925.9117.89,0920.20%
2024/03/2940.125.943025.9325.9410.19,0390.11%
2024/03/284.825.922525.9125.91-20.29,009-0.22%
2024/03/2763.525.771125.7825.7952.58,9420.59%
2024/03/2626.125.711025.7125.7116.18,9040.18%
2024/03/2564.825.822125.9125.7843.88,8430.50%
2024/03/2236.125.7070.625.7025.75-34.58,749-0.39%
2024/03/2189.125.522525.5225.5464.18,6850.74%
2024/03/2056.225.841525.8825.9041.28,4590.49%
2024/03/19141.825.6000.0025.71141.88,1761.73% 大買/鉅額交易
2024/03/187725.6310.525.6425.6166.57,7070.86%
2024/03/15116.625.5900.0025.62116.67,3871.58% 大買/鉅額交易
2024/03/14130.825.841.125.8825.82129.77,1411.82% 大買/鉅額交易
2024/03/13568.325.94725.9525.96561.36,8518.19% 大買/鉅額交易
2024/03/1214326.121526.1126.161286,5051.97% 大買/鉅額交易
2024/03/1135826.2000.0026.233586,2975.69% 大買/鉅額交易
2024/03/0888.926.2000.0026.2388.96,1041.46%
2024/03/0712326.20426.2126.221195,9781.99% 大買/鉅額交易
2024/03/061526.02126.0026.04145,8350.24%
2024/03/0563.325.78225.7825.8161.35,7271.07%
2024/03/0417.925.810.125.8025.8017.85,6260.32%
2024/03/015.625.6400.0025.675.65,4950.10%
2024/02/2920.125.5500.0025.5220.15,4270.37%
2024/02/2715.325.553.625.5725.5711.75,3720.22%
2024/02/261825.6900.0025.71185,3370.34%
2024/02/2312.525.24525.2225.247.55,2150.14%
2024/02/2211.225.1600.0025.1711.25,2370.21%
2024/02/2140.125.2400.0025.2740.15,2070.77%
2024/02/201525.171025.1425.2255,2400.10%
2024/02/1930.525.2400.0025.2330.55,2100.59%
2024/02/1634.525.3000.0025.2834.55,1260.67%
2024/02/1539.125.44125.4325.4238.14,9190.78%
2024/02/0520.225.9500.0025.9520.24,7890.42%
2024/02/0200.00826.3426.34-84,643-0.17%
2024/02/011.126.1400.0026.161.14,5770.02%
2024/01/3112.125.85125.9025.9011.14,4830.25%
2024/01/301225.6100.0025.64124,4300.27%
2024/01/2912.925.3100.0025.3212.94,3530.30%
2024/01/263.325.4000.0025.423.34,3240.08%
2024/01/2513.925.2100.0025.2713.94,3690.32%
2024/01/244.625.4000.0025.434.64,2350.11%
2024/01/233.525.5200.0025.573.54,1620.08%
2024/01/223.125.53225.5325.531.14,1030.03%
2024/01/1935.225.3800.0025.3635.24,0750.86%
2024/01/184.325.7800.0025.794.33,9630.11%
2024/01/175.625.8000.0025.815.63,9670.14%
2024/01/16225.9600.0026.0223,9740.05%
2024/01/151.626.030.125.9926.071.53,9810.04%
2024/01/120.325.9400.0025.940.34,0140.01%
2024/01/111325.82625.8225.8474,2400.17%
2024/01/10525.8600.0025.8854,2420.12%
2024/01/09125.8500.0025.8814,2860.02%
2024/01/0830.525.66325.6725.6527.54,2650.64%
2024/01/0510.525.9600.0025.9610.54,2460.25%
2024/01/04326.25126.3526.2224,2280.05%
2024/01/030.526.2100.0026.160.54,2300.01%
2024/01/024.126.0900.0026.134.14,2410.10%
2023/12/290.126.4400.0026.400.14,2110.00%
2023/12/280.326.65126.4226.44-0.74,278-0.02%
2023/12/27026.4200.0026.3704,2620.00%
2023/12/26126.461826.4426.42-174,252-0.40%
2023/12/252.426.4200.0026.382.44,2680.06%
2023/12/229.126.522126.5626.54-11.94,263-0.28%
2023/12/211.226.820.226.8226.8114,2600.02%
2023/12/197.526.6200.0026.637.54,2790.18%
2023/12/1851.826.70326.6626.7948.84,2861.14%
2023/12/15119.326.80226.8026.82117.34,1982.79% 大買/鉅額交易
2023/12/1499.126.461.426.5426.4997.74,0912.39%
2023/12/1328.425.9900.0026.0028.44,0540.70%
2023/12/1293.325.8800.0025.9593.34,1042.27%
2023/12/1125.725.9000.0025.9625.74,0700.63%
2023/12/0846.525.970.126.0426.0046.44,0331.15%
2023/12/076626.24526.1726.12614,0051.52%
2023/12/061125.8900.0025.88114,0010.28%
2023/12/054125.44125.3925.49403,9461.01%
2023/12/042.625.280.525.3025.302.13,9110.05%
2023/12/011.624.9400.0025.021.63,9050.04%
2023/11/30525.13125.1525.0543,9070.10%
2023/11/2947.124.9100.0024.9147.13,9381.20%
2023/11/280.324.99124.8424.84-0.73,894-0.02%
2023/11/274.124.6100.0024.594.13,9030.10%
2023/11/240.124.8000.0024.780.13,8570.00%
2023/11/232.524.9800.0024.962.53,8140.06%
2023/11/220.124.7500.0024.720.13,8030.00%
2023/11/2123.124.7400.0024.7523.13,7940.61%
2023/11/208.524.7200.0024.658.53,7270.23%
2023/11/174124.8400.0024.77413,6851.11%
2023/11/164424.7300.0024.74443,6191.22%
2023/11/152.125.0600.0025.022.13,6110.06%
2023/11/1400.00124.6724.67-13,606-0.03%
2023/11/133.524.5400.0024.543.53,6570.10%
2023/11/10124.5800.0024.6513,6490.03%
2023/11/0900.00325.1325.08-33,644-0.08%
2023/11/081.424.64224.6724.67-0.63,605-0.02%
2023/11/07024.40124.3324.36-13,650-0.03%
2023/11/060.224.4800.0024.430.23,6570.01%
2023/11/030.424.4700.0024.430.43,6650.01%
2023/11/010.123.5200.0023.520.13,6210.00%
2023/10/301.323.68023.6023.591.33,7460.03%
2023/10/27123.720.323.7323.710.73,7450.02%
2023/10/260.223.4200.0023.370.23,7130.01%
2023/10/2500.00123.8523.82-13,728-0.03%
2023/10/24223.5900.0023.6523,7030.05%
2023/10/230.823.240.223.2623.170.63,6690.02%
2023/10/20223.3300.0023.3323,6020.06%
2023/10/194.323.56123.4923.513.33,5230.09%
2023/10/184.523.8500.0023.854.53,2740.14%
2023/10/17324.0200.0023.9633,2450.09%
2023/10/160.224.30324.3024.34-2.83,167-0.09%
2023/10/132.724.160.124.2424.222.63,1440.08%
2023/10/122.524.5800.0024.612.53,0770.08%
2023/10/111.524.2500.0024.171.53,0320.05%
2023/10/06123.98123.9523.9502,9940.00%
2023/10/050.324.50224.1724.16-1.72,940-0.06%
2023/10/042.723.8100.0023.782.72,8910.09%
2023/10/032.424.41824.4124.38-5.62,822-0.20%
2023/10/020.424.5800.0024.540.42,8170.02%
2023/09/281.324.68224.6324.64-0.72,798-0.03%
2023/09/271.124.8100.0024.821.12,7770.04%
2023/09/263.724.7700.0024.833.72,7580.13%
2023/09/250.425.300.125.2325.230.32,6940.01%
2023/09/224.325.111225.1225.15-7.72,703-0.29%
2023/09/21425.5500.0025.6042,6160.15%
2023/09/201.125.6400.0025.671.12,5180.04%
2023/09/193.225.77125.8025.802.22,5050.09%
2023/09/181625.6100.0025.59162,5100.64%
2023/09/158.226.1400.0026.188.22,4290.34%
2023/09/14226.3200.0026.3022,3350.09%
2023/09/131.126.3100.0026.261.12,2950.05%
2023/09/123.426.1800.0026.203.42,2910.15%
2023/09/117.226.29126.2726.236.22,2920.27%
2023/09/080.126.5000.0026.440.12,2390.00%
2023/09/0700.00126.1926.19-12,221-0.05%
2023/09/061.226.1500.0026.151.22,1920.05%
2023/09/056.126.3800.0026.366.12,1420.28%
2023/09/042.226.39326.4026.40-0.72,121-0.04%
2023/09/01226.6900.0026.7022,0580.10%
2023/08/312.126.6500.0026.702.12,0670.10%
2023/08/300.126.63526.6026.60-4.92,076-0.23%
2023/08/290.126.69126.4326.42-0.92,066-0.04%
2023/08/280.226.3100.0026.370.22,0660.01%
2023/08/2522.126.2400.0026.2122.12,0481.08%
2023/08/246.126.36226.3826.314.12,0400.20%
2023/08/239.125.98226.0225.997.12,0360.35%
2023/08/223.125.7200.0025.733.12,0240.16%
2023/08/212.125.9800.0025.902.12,0130.10%
2023/08/181.126.0500.0026.051.11,9900.05%
2023/08/171.326.0600.0026.041.31,9790.06%
2023/08/160.126.4300.0026.340.11,9410.00%
2023/08/15126.4600.0026.4311,9500.05%
2023/08/140.226.5800.0026.490.21,9360.01%
2023/08/11626.5200.0026.4861,9410.31%
2023/08/100.126.8700.0026.780.11,8880.00%
2023/08/09226.8200.0026.8721,8800.11%
2023/08/080.126.55326.5826.62-2.91,864-0.16%
2023/08/071.126.6600.0026.651.11,8550.06%
2023/08/045.126.433.426.5326.551.71,8240.09%
2023/08/021.427.0900.0027.051.41,7530.08%
2023/08/0100.00227.2927.30-21,724-0.12%
2023/07/310.127.1800.0027.130.11,7210.00%
2023/07/284.627.12027.1627.094.61,7280.26%
2023/07/27127.4200.0027.4211,6470.06%
2023/07/260.127.5200.0027.460.11,6360.00%
2023/07/25527.5500.0027.5251,6280.31%
2023/07/240.227.800.127.7027.620.11,6270.01%
2023/07/201.127.633027.6827.60-28.91,620-1.79%
2023/07/1900.00127.3827.44-11,606-0.06%
2023/07/183.127.2700.0027.263.11,5990.19%
2023/07/172.127.2200.0027.272.11,6000.13%
2023/07/145.627.260.527.2627.205.11,5960.32%
2023/07/130.627.2000.0027.120.61,5850.04%
2023/07/121.127.1100.0027.061.11,5750.07%
2023/07/101.426.91226.8926.89-0.61,586-0.04%
2023/07/071127.0800.0027.10111,5600.71%
2023/07/060.127.4100.0027.350.11,5250.00%
2023/07/0500.00927.5527.53-91,522-0.59%
2023/07/040.127.6300.0027.580.11,4890.00%
2023/07/030.127.600.127.6027.630.11,4750.00%
2023/06/300.327.46027.5227.420.31,4740.02%
2023/06/2810.127.6200.0027.6410.11,4350.70%
2023/06/2700.00927.7127.68-91,450-0.62%
2023/06/260.427.8000.0027.710.41,4400.02%
2023/06/206.127.2600.0027.266.11,3940.44%
2023/06/190.127.3100.0027.330.11,3960.00%
2023/06/160.127.3600.0027.290.11,3850.00%
2023/06/155427.3900.0027.38541,3723.94%
2023/06/1425.127.3300.0027.3225.11,3371.87%
2023/06/1312.627.5400.0027.5412.61,3110.96%
2023/06/120.827.5500.0027.460.81,3000.06%
2023/06/094.527.39327.3827.411.51,3070.12%
2023/06/083.627.21227.2327.221.61,2980.12%
2023/06/070.527.65476.827.5827.60-476.21,261-37.74% 大賣/鉅額交易
2023/06/062.627.39256.627.3727.38-2541,245-20.38% 大賣/鉅額交易
2023/06/0519.727.41227.4427.4117.71,2281.44%
2023/06/020.627.72027.7427.630.61,1890.05%
2023/06/01427.54327.5727.5011,1840.08%
2023/05/311.727.3522.727.3727.39-211,176-1.79%
2023/05/305.327.16310.627.1027.15-305.31,178-25.90% 大賣/鉅額交易
2023/05/292.227.041.227.0327.0111,1650.08%
2023/05/263.126.90159.426.9226.95-156.31,155-13.53% 大賣/鉅額交易
2023/05/25227.0517.127.0427.03-15.11,120-1.35%
2023/05/243.127.16341.827.1727.16-338.81,109-30.53% 大賣/鉅額交易
2023/05/23227.05449.127.0627.05-447.11,087-41.10% 大賣/鉅額交易
2023/05/221.127.19448.427.2327.24-447.31,063-42.08% 大賣/鉅額交易
2023/05/19327.5100.0027.4931,0400.29%
2023/05/183.127.7100.0027.733.11,0100.30%
2023/05/17227.7700.0027.7929870.20%
2023/05/162.127.8700.0027.872.19670.21%
2023/05/150.128.1800.0028.030.19390.01%
2023/05/120.128.2300.0028.240.19270.01%
2023/05/102.127.8200.0027.782.19020.24%
2023/05/09827.9100.0027.8988920.90%
2023/05/080.128.3000.0028.180.18760.02%
2023/05/040.128.7500.0028.590.18820.01%
2023/05/0300.00128.4028.35-1861-0.12%
2023/05/021.127.990.127.9627.9518420.12%
2023/04/281.128.0200.0028.091.18550.12%
2023/04/27128.22128.2728.2108410.00%
2023/04/260.128.4100.0028.530.18540.01%
2023/04/2500.00228.2028.23-2840-0.24%
2023/04/240.128.0000.0027.910.18330.02%
2023/04/21127.9700.0028.0418210.12%
2023/04/200.127.7800.0027.760.18090.01%
2023/04/19127.6700.0027.6918010.12%
2023/04/181.127.6400.0027.631.17900.13%
2023/04/171.127.9600.0027.911.17730.14%
2023/04/142.128.1400.0028.142.17470.28%
2023/04/13228.4100.0028.4127240.28%
2023/04/120.128.3600.0028.370.17010.01%
2023/04/11228.3600.0028.3726920.29%
2023/04/101.128.5000.0028.471.16820.17%
2023/04/061.228.66128.6428.680.26480.03%
2023/03/301.227.6300.0027.591.26200.19%
2023/03/282.127.5300.0027.632.15920.35%
2023/03/270.128.3000.0028.150.15660.01%
2023/03/241.128.0600.0028.101.15570.19%
2023/03/2300.00128.1128.11-1550-0.18%
2023/03/223.127.8600.0027.833.15380.57%
2023/03/2100.00128.1628.18-1521-0.19%
2023/03/200.128.0500.0028.230.15130.03%
2023/03/17127.9100.0028.0314980.20%
2023/03/164.128.28228.2628.272.14830.43%
2023/03/15127.8500.0027.9414670.21%
2023/03/14128.2300.0028.3314470.22%
2023/03/13128.1000.0028.0714290.23%
2023/03/0900.00127.5227.46-1408-0.24%
2023/03/0800.00227.4427.46-2405-0.49%
2023/03/06127.4100.0027.3913880.26%
2023/03/02126.9800.0027.0213750.27%
2023/03/01127.2600.0027.2613600.28%
2023/02/2400.00127.3127.33-1353-0.28%
2023/02/23127.0000.0026.9913360.30%
2023/02/22126.9400.0026.9513320.30%
2023/02/17126.9200.0026.9613180.31%
2023/02/16127.4300.0027.4213090.32%
2023/02/13127.4100.0027.4313010.33%
2023/01/17228.1600.0028.1821571.27%
2022/12/2600.00427.7927.78-4120-3.32%
2022/12/20228.17128.3428.0111190.83%
2022/12/08129.3400.0029.3511190.84%
2022/11/30127.7500.0027.7711180.84%
2022/11/29128.0000.0028.0411180.85%
2022/11/250.129.4000.0028.140.11170.09%
2022/11/2400.00228.1528.09-2117-1.70%
2022/10/19127.5400.0027.4811110.90%
2022/10/13127.9700.0027.9411100.90%
2022/06/1700.00029.0529.030109-0.01%
2022/03/07035.1100.0034.9101110.01%
2020/04/2200.00146.7046.88-1125-0.80%
2020/03/11145.6800.0046.1311360.73%
2020/02/1000.00139.4639.48-1124-0.80%
2020/02/06138.7600.0038.6511250.80%
永豐20年美公債 相關文章
永豐20年美公債 相關影音