加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.73
  • 漲跌
    ▲0.16
  • 漲幅
    +0.65%
  • 成交量
    5,324張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2963.724.7424.424.7624.7339.211,3410.35%
2024/04/26375.424.55924.5624.57366.411,3323.23% 大買/鉅額交易
2024/04/25274.924.706.324.7024.68268.711,3342.37% 大買/鉅額交易
2024/04/24177.324.78124.8224.80176.311,2361.57% 大買/鉅額交易
2024/04/23141.224.90624.9124.91135.211,1371.21% 大買/鉅額交易
2024/04/22223.324.786024.7624.79163.311,0701.48% 大買/鉅額交易
2024/04/1956.825.04159.625.0925.00-102.810,923-0.94% 大賣/鉅額交易
2024/04/18129.424.785424.8024.7775.310,6440.71% 大買/
2024/04/173,326.224.6315824.6124.623,168.210,40430.45% 大買/大賣/鉅額交易
2024/04/16118.825.1211125.1425.117.89,7050.08% 大買/大賣/
2024/04/15198.625.2034.925.2025.20163.89,6661.69% 大買/鉅額交易
2024/04/12143.625.1571.525.1925.1872.19,6920.74% 大買/
2024/04/11284.925.232825.2525.22256.99,6562.66% 大買/鉅額交易
2024/04/10159.825.521.225.5425.50158.69,5051.67% 大買/鉅額交易
2024/04/0943.425.453.325.4725.4640.29,4750.42%
2024/04/08357.625.4173.825.4025.39283.89,4972.99% 大買/鉅額交易
2024/04/03114.225.59121.525.5925.59-7.39,350-0.08% 大買/大賣/
2024/04/02169.125.683125.7025.68138.19,2591.49% 大買/鉅額交易
2024/04/0149.325.8918.125.8925.9131.19,0920.34%
2024/03/29224.425.946025.9325.94164.49,0391.82% 大買/鉅額交易
2024/03/28160.425.9113225.9125.9128.49,0090.31% 大買/大賣/
2024/03/27147.325.7826925.7825.79-121.78,942-1.36% 大買/大賣/鉅額交易
2024/03/26115.225.7134225.7125.71-226.88,904-2.55% 大買/大賣/鉅額交易
2024/03/25162.725.8014925.8225.7813.78,8430.15% 大買/大賣/
2024/03/22193.325.6896225.6725.75-768.78,749-8.79% 大買/大賣/鉅額交易
2024/03/21488.325.511,26425.5325.54-775.78,685-8.93% 大買/大賣/鉅額交易
2024/03/20279.125.8421825.8525.9061.18,4590.72% 大買/大賣/
2024/03/19523.125.636225.6325.71461.18,1765.64% 大買/鉅額交易
2024/03/1880525.62525.6425.618007,70710.38% 大買/鉅額交易
2024/03/15330.625.602425.5725.62306.67,3874.15% 大買/鉅額交易
2024/03/1430525.8316.325.8425.82288.77,1414.04% 大買/鉅額交易
2024/03/13567.725.95175.525.9825.96392.26,8515.72% 大買/大賣/鉅額交易
2024/03/12313.726.121426.1226.16299.76,5054.61% 大買/鉅額交易
2024/03/1140126.211326.2026.233886,2976.16% 大買/鉅額交易
2024/03/08336.526.192726.2026.23309.56,1045.07% 大買/鉅額交易
2024/03/07114.626.2010826.2026.226.65,9780.11% 大買/大賣/
2024/03/06315.226.01188.226.0126.041275,8352.18% 大買/大賣/鉅額交易
2024/03/05172.325.7539.525.7825.81132.85,7272.32% 大買/鉅額交易
2024/03/04262.225.809.525.7825.80252.65,6264.49% 大買/鉅額交易
2024/03/0124.225.644025.6325.67-15.85,495-0.29%
2024/02/2954.525.5413925.5725.52-84.55,427-1.56% 大賣/
2024/02/27144.525.55825.5625.57136.55,3722.54% 大買/鉅額交易
2024/02/2621.325.68269.625.6925.71-248.35,337-4.65% 大賣/鉅額交易
2024/02/2318.625.2212.525.2425.246.15,2150.12%
2024/02/22155.325.15125.1325.17154.35,2372.95% 大買/鉅額交易
2024/02/2132.325.256.125.2425.2726.25,2070.50%
2024/02/20121.125.17725.1725.22114.15,2402.18% 大買/鉅額交易
2024/02/19150.625.231025.2425.23140.65,2102.70% 大買/鉅額交易
2024/02/1634325.28125.2825.283425,1266.67% 大買/鉅額交易
2024/02/15192.225.433525.3925.42157.24,9193.20% 大買/鉅額交易
2024/02/05142.625.951025.9725.95132.64,7892.77% 大買/鉅額交易
2024/02/026126.3669.726.3326.34-8.74,643-0.19%
2024/02/018.126.17199.526.1326.16-191.44,577-4.18% 大賣/鉅額交易
2024/01/3132.225.833825.8325.90-5.84,483-0.13%
2024/01/306025.578725.5825.64-274,430-0.61%
2024/01/2986.525.30125.3625.3285.54,3531.96%
2024/01/2613.325.3992.225.4025.42-78.94,324-1.82%
2024/01/25219.625.1829925.1825.27-79.44,369-1.82% 大買/大賣/
2024/01/2457.325.4100.0025.4357.34,2351.35%
2024/01/2322.225.537025.5425.57-47.84,162-1.15%
2024/01/223625.5162.425.5325.53-26.44,103-0.64%
2024/01/19411.625.4100.0025.36411.64,07510.10% 大買/鉅額交易
2024/01/183425.78125.8025.79333,9630.83%
2024/01/1756.125.785625.8125.810.13,9670.00%
2024/01/1610825.985725.9926.02513,9741.28% 大買/
2024/01/1524.426.003026.0526.07-5.63,981-0.14%
2024/01/12425.90625.9325.94-24,014-0.05%
2024/01/1112925.8300.0025.841294,2403.04% 大買/鉅額交易
2024/01/101125.88225.8725.8894,2420.21%
2024/01/0913.125.791225.7825.881.14,2860.03%
2024/01/0889.625.6800.0025.6589.64,2652.10%
2024/01/0546.225.98126.0225.9645.24,2461.06%
2024/01/044.526.25126.3126.223.54,2280.08%
2024/01/034.226.2058.526.2026.16-54.44,230-1.28%
2024/01/0286.826.1261.526.0726.1325.34,2410.60%
2023/12/2922.126.3913.126.3726.4094,2110.21%
2023/12/282126.461326.4726.4484,2780.19%
2023/12/276.126.3600.0026.376.14,2620.14%
2023/12/2693.126.442526.4626.4268.14,2521.60%
2023/12/2574.326.43526.4626.3869.34,2681.62%
2023/12/2256.226.532.126.5426.5454.14,2631.27%
2023/12/21129.326.8257.126.8326.8172.34,2601.70% 大買/
2023/12/2080.326.701.126.7226.7079.14,2201.88%
2023/12/1947.426.6275.126.6226.63-27.74,279-0.65%
2023/12/1885.326.685626.7026.7929.34,2860.68%
2023/12/1549.426.78429.326.7626.82-379.94,198-9.05% 大賣/鉅額交易
2023/12/14196.626.4819426.4826.492.54,0910.06% 大買/大賣/
2023/12/1323.525.98625.9926.0017.54,0540.43%
2023/12/1281.525.918.625.9525.95734,1041.78%
2023/12/115925.891925.9325.96404,0700.98%
2023/12/08139.626.002725.9726.00112.64,0332.79% 大買/鉅額交易
2023/12/07107.526.227826.2726.1229.54,0050.74% 大買/
2023/12/0655.125.896525.8925.88-9.94,001-0.25%
2023/12/052625.47825.4625.49183,9460.46%
2023/12/041925.28625.2825.30133,9110.33%
2023/12/0172.324.96324.9325.0269.33,9051.77%
2023/11/3028.225.134025.1225.05-11.83,907-0.30%
2023/11/2914.424.932924.9224.91-14.73,938-0.37%
2023/11/2824.224.8212724.8624.84-102.93,894-2.64% 大賣/鉅額交易
2023/11/27150.724.59324.5824.59147.73,9033.78% 大買/鉅額交易
2023/11/2422.324.782.424.7924.7819.93,8570.52%
2023/11/232.624.95424.9524.96-1.43,814-0.04%
2023/11/222.124.7012.624.7224.72-10.53,803-0.28%
2023/11/2159.324.71524.7824.7554.33,7941.43%
2023/11/20830.824.730.524.7224.65830.33,72722.27% 大買/鉅額交易
2023/11/171,452.224.82324.7524.771,449.23,68539.32% 大買/鉅額交易
2023/11/1659.124.7600.0024.7459.13,6191.63%
2023/11/1530.225.0627.525.0625.022.63,6110.07%
2023/11/1400.003124.6524.67-313,606-0.86%
2023/11/1333.824.55424.5624.5429.83,6570.81%
2023/11/1054.124.635.524.6224.6548.63,6491.33%
2023/11/0910.625.094025.1025.08-29.43,644-0.81%
2023/11/0840.124.63224.6624.6738.13,6051.06%
2023/11/0727.624.344.124.3424.3623.53,6500.64%
2023/11/06175.324.440.124.4524.43175.23,6574.79% 大買/鉅額交易
2023/11/0387.924.4277.924.4024.43103,6650.27%
2023/11/0239.624.032,344.424.0424.06-2,304.83,665-62.88% 大賣/鉅額交易
2023/11/011023.51123.5423.5293,6210.25%
2023/10/317.123.621923.6823.63-11.93,721-0.32%
2023/10/3026.423.610.323.6323.5926.13,7460.70%
2023/10/2776.723.7081.323.7223.71-4.63,745-0.12%
2023/10/26135.723.35123.3723.37134.73,7133.63% 大買/鉅額交易
2023/10/2519.423.8232.823.8723.82-13.43,728-0.36%
2023/10/248.123.6134.123.5723.65-263,703-0.70%
2023/10/23111.223.1600.0023.17111.23,6693.03% 大買/鉅額交易
2023/10/20130.423.3100.0023.33130.43,6023.62% 大買/鉅額交易
2023/10/1915923.5200.0023.511593,5234.51% 大買/鉅額交易
2023/10/1822.423.87823.8723.8514.43,2740.44%
2023/10/17128.324.0000.0023.96128.33,2453.95% 大買/鉅額交易
2023/10/166324.3039.324.3424.3423.73,1670.75%
2023/10/1333.524.13624.2024.2227.53,1440.88%
2023/10/1221.524.5829.224.6124.61-7.73,077-0.25%
2023/10/11115.224.2018.124.2324.1797.13,0323.20% 大買/
2023/10/0628.623.9500.0023.9528.62,9940.96%
2023/10/0550.124.1746.224.1424.163.92,9400.13%
2023/10/04144.923.7900.0023.78144.92,8915.01% 大買/鉅額交易
2023/10/0381.524.38124.4124.3880.52,8222.85%
2023/10/0242.724.53324.5324.5439.72,8171.41%
2023/09/2822.324.6100.0024.6422.32,7980.80%
2023/09/2779.824.827.424.8024.8272.42,7772.61%
2023/09/26193.324.756.624.7924.83186.62,7586.77% 大買/鉅額交易
2023/09/25208.125.234.125.2825.232042,6947.57% 大買/鉅額交易
2023/09/22199.225.13125.1025.15198.22,7037.33% 大買/鉅額交易
2023/09/2143.225.51725.5725.6036.22,6161.38%
2023/09/2052.525.6600.0025.6752.52,5182.08%
2023/09/19725.7960.325.7725.80-53.32,505-2.13%
2023/09/18173.125.627.925.6125.59165.22,5106.58% 大買/鉅額交易
2023/09/15193.126.141026.1526.18183.12,4297.53% 大買/鉅額交易
2023/09/144026.321426.3326.30262,3351.11%
2023/09/1310326.292.726.2926.26100.32,2954.37% 大買/
2023/09/126426.161026.2026.20542,2912.36%
2023/09/11136.126.286.226.2526.23129.92,2925.67% 大買/鉅額交易
2023/09/0820.126.385726.3526.44-36.92,239-1.65%
2023/09/07626.1926.326.2026.19-20.32,221-0.91%
2023/09/06152.626.1300.0026.15152.62,1926.96% 大買/鉅額交易
2023/09/0588.226.3600.0026.3688.22,1424.12%
2023/09/0498.626.3900.0026.4098.62,1214.65%
2023/09/01826.6900.0026.7082,0580.39%
2023/08/312526.631026.6226.70152,0670.73%
2023/08/30426.596626.6126.60-622,076-2.99%
2023/08/298.226.426626.4326.42-57.92,066-2.80%
2023/08/28426.321826.3626.37-142,066-0.68%
2023/08/254.226.2118626.2626.21-181.82,048-8.87% 大賣/鉅額交易
2023/08/2412.126.3611226.3226.31-99.92,040-4.90% 大賣/
2023/08/2300.00225.9725.99-22,036-0.10%
2023/08/2217.325.712.525.7325.7314.82,0240.73%
2023/08/2178.225.992025.8825.9058.22,0132.89%
2023/08/1816.526.04326.0526.0513.51,9900.68%
2023/08/17395.226.063.326.0826.04391.91,97919.80% 大買/鉅額交易
2023/08/1657.126.340.726.3626.3456.41,9412.90%
2023/08/154626.461.126.4426.4344.91,9502.30%
2023/08/14926.4913.126.4826.49-4.11,936-0.21%
2023/08/1191226.5711.726.5526.48900.21,94146.37% 大買/鉅額交易
2023/08/1051026.789.126.7926.78500.91,88826.52% 大買/鉅額交易
2023/08/091326.8196.426.8226.87-83.41,880-4.43%
2023/08/0832.326.5210.226.5326.6222.11,8641.18%
2023/08/071,140.226.641326.6326.651,127.21,85560.74% 大買/鉅額交易
2023/08/0419926.3425.226.4226.55173.81,8249.53% 大買/鉅額交易
2023/08/02130.127.04227.0327.05128.11,7537.31% 大買/鉅額交易
2023/08/011.227.2974.227.2527.30-731,724-4.23%
2023/07/314227.1499.827.1227.13-57.81,721-3.35%
2023/07/28263.127.061026.9927.09253.11,72814.64% 大買/鉅額交易
2023/07/2742.227.42127.4127.4241.21,6472.50%
2023/07/2632.227.47627.5027.4626.21,6361.60%
2023/07/2541.127.53427.5527.5237.11,6282.28%
2023/07/2445.127.6014.127.5727.62311,6271.90%
2023/07/2111.227.451727.5027.52-5.81,626-0.35%
2023/07/202227.629727.6427.60-751,620-4.63%
2023/07/1938.327.441927.4327.4419.31,6061.20%
2023/07/18227.24227.2427.2601,5990.00%
2023/07/1700.001127.1727.27-111,600-0.69%
2023/07/141027.2400.0027.20101,5960.63%
2023/07/131427.16227.1427.12121,5850.76%
2023/07/1225.427.081327.0827.0612.41,5750.78%
2023/07/11827.000.427.0827.047.71,5860.48%
2023/07/1039.426.90426.9326.8935.41,5862.23%
2023/07/074927.103.227.1227.1045.81,5602.94%
2023/07/061627.3500.0027.35161,5251.05%
2023/07/059.427.52527.5427.534.41,5220.29%
2023/07/049.327.580.227.6027.589.11,4890.61%
2023/07/03327.61227.6127.6311,4750.07%
2023/06/3050.627.4100.0027.4250.61,4743.43%
2023/06/29127.7500.0027.7311,4400.07%
2023/06/283.227.644.227.6527.64-11,435-0.07%
2023/06/2718.227.72227.7027.6816.21,4501.12%
2023/06/261427.69327.6827.71111,4400.76%
2023/06/21127.5444.227.5627.59-43.21,420-3.04%
2023/06/205.127.224127.2527.26-361,394-2.58%
2023/06/19527.267827.3227.33-731,396-5.23%
2023/06/163.127.28627.3027.29-2.91,385-0.21%
2023/06/159127.38327.4327.38881,3726.41%
2023/06/14114.527.323.127.3327.32111.41,3378.33% 大買/鉅額交易
2023/06/13227.513627.5227.54-341,311-2.59%
2023/06/12627.44327.4227.4631,3000.23%
2023/06/091127.353127.3627.41-201,307-1.53%
2023/06/08138.127.201.227.2127.22136.91,29810.54% 大買/鉅額交易
2023/06/071.127.591727.5927.60-15.91,261-1.26%
2023/06/0616.127.3700.0027.3816.11,2451.29%
2023/06/0527.227.374.227.3927.4123.11,2281.88%
2023/06/025.127.624.527.6227.630.51,1890.05%
2023/06/012627.554527.5427.50-191,184-1.60%
2023/05/3100.003827.3427.39-381,176-3.23%
2023/05/302.227.08527.1127.15-2.81,178-0.24%
2023/05/2942.127.030.827.0527.0141.31,1653.54%
2023/05/26128.426.94126.9026.95127.41,15511.03% 大買/鉅額交易
2023/05/259.227.030.327.0627.038.81,1200.79%
2023/05/24227.16527.1627.16-31,109-0.27%
2023/05/23149.727.0500.0027.05149.71,08713.76% 大買/鉅額交易
2023/05/2237.227.2300.0027.2437.21,0633.50%
2023/05/1975.527.51327.4927.4972.51,0406.96%
2023/05/184027.70127.7027.73391,0103.86%
2023/05/1737.827.76627.7827.7931.89873.22%
2023/05/16137.227.850.527.8827.87136.796714.13% 大買/鉅額交易
2023/05/1524.628.06128.0328.0323.69392.51%
2023/05/1200.001728.2228.24-17927-1.83%
2023/05/1100.00827.9327.91-8907-0.88%
2023/05/1046.227.793.227.8127.78439024.77%
2023/05/094427.92127.9527.89438924.82%
2023/05/082728.17128.1828.18268762.97%
2023/05/053128.27128.2828.28308713.45%
2023/05/042628.60928.5628.59178821.93%
2023/05/03328.36528.3628.35-2861-0.23%
2023/05/021327.98127.9527.95128421.42%
2023/04/282328.004028.0028.09-17855-1.99%
2023/04/271128.2300.0028.21118411.31%
2023/04/264228.546.928.5128.5335.18544.11%
2023/04/254128.19228.1928.23398404.64%
2023/04/24227.91127.9127.9118330.12%
2023/04/2100.00227.9728.04-2821-0.25%
2023/04/19227.6700.0027.6928010.25%
2023/04/18927.6500.0027.6397901.14%
2023/04/171427.90028.9527.91147731.81%
2023/04/1436.328.15128.1428.1435.37474.72%
2023/04/131028.40628.4228.4147240.55%
2023/04/12528.36128.3728.3747010.57%
2023/04/114.228.354.628.3528.37-0.4692-0.06%
2023/04/1029.328.490.428.5228.4728.96824.24%
2023/04/071.328.721.228.7828.700.26560.02%
2023/04/061.328.64228.5928.68-0.7648-0.10%
2023/03/31127.6800.0027.6916340.16%
2023/03/30227.6100.0027.5926200.32%
2023/03/290.327.6100.0027.680.36090.05%
2023/03/2812027.53227.5627.6311859219.92% 大買/鉅額交易
2023/03/271.128.201728.1828.15-16566-2.82%
2023/03/24528.03228.0828.1035570.54%
2023/03/235.328.1100.0028.115.35500.96%
2023/03/221527.85127.8127.83145382.60%
2023/03/211.228.1900.0028.181.25210.24%
2023/03/20528.1800.0028.2355130.97%
2023/03/178.328.00127.9928.037.34981.46%
2023/03/165.128.224228.2028.27-36.9483-7.64%
2023/03/1546.327.91127.9527.9445.34679.70%
2023/03/141.828.36628.3628.33-4.2447-0.94%
2023/03/134.128.172128.0828.07-16.9429-3.94%
2023/03/102128.0100.0028.01214175.03%
2023/03/081.127.451227.4527.46-10.9405-2.70%
2023/03/0712.627.291327.2527.29-0.4396-0.10%
2023/03/0600.001627.4127.39-16388-4.12%
2023/03/034.326.8900.0026.934.33811.12%
2023/03/0216.226.9600.0027.0216.23754.32%
2023/03/012527.2700.0027.26253606.93%
2023/02/23327.0000.0026.9933360.89%
2023/02/22826.9500.0026.9583322.41%
2023/02/21127.2500.0027.2513250.31%
2023/02/20927.26127.2427.2683232.47%
2023/02/17526.87126.9526.9643181.26%
2023/02/16327.3900.0027.4233090.97%
2023/02/0300.00328.2828.28-3243-1.23%
2023/02/02128.1200.0028.1912210.45%
2023/01/30228.2800.0028.3021871.07%
2022/12/28227.0700.0027.2821221.63%
2022/12/20228.2300.0028.0121191.67%
2022/12/1600.00128.9028.95-1119-0.84%
2022/12/15129.0000.0029.0811200.83%
2022/12/1400.00129.0329.00-1119-0.83%
2022/12/13128.8900.0028.8911200.83%
2022/12/0800.00129.3829.35-1119-0.84%
2022/12/06228.4400.0028.4421181.69%
2022/12/0200.00228.3128.26-2118-1.69%
2022/12/0100.00127.9027.90-1118-0.84%
2022/11/30127.730.128.2127.770.91180.77%
2022/11/29128.0500.0028.0411180.85%
2022/11/2800.000.128.0028.21-0.1117-0.08%
2022/11/241.128.1500.0028.091.11170.93%
2022/11/210.127.4200.0027.480.11160.08%
2022/11/14226.6400.0026.5821151.73%
2022/09/27128.9100.0028.9011110.89%
2022/09/21129.1800.0029.1911100.90%
2022/09/19129.3300.0029.3511110.90%
2022/08/25129.5500.0029.5611170.85%
2022/07/0400.00230.1430.15-2115-1.73%
2022/07/0100.00229.8129.84-2115-1.73%
2022/06/2800.00228.8328.91-2115-1.73%
2022/06/27229.0000.0028.9721151.73%
2022/06/2000.00429.1229.09-4115-3.47%
2022/06/09429.7100.0029.7041083.70%
2022/06/06429.9700.0030.0541073.71%
2022/05/0900.00429.9629.92-4109-3.64%
2022/04/2500.00431.0131.02-4110-3.62%
2022/04/2100.001031.0331.03-10110-9.03%
2022/04/20230.3900.0030.5521101.81%
2022/04/11231.6000.0031.6021111.80%
2022/04/0800.00432.0332.05-4111-3.60%
2022/04/07432.28232.2332.2821111.80%
2022/04/06232.0900.0032.1021101.80%
2022/03/2400.00232.6932.61-2111-1.80%
2022/03/22232.3000.0032.2921101.80%
2022/03/2100.00632.8933.00-6110-5.44%
2022/03/18432.6400.0032.6541103.63%
2022/03/15233.0800.0033.2021101.81%
2022/03/10233.8900.0033.8121101.80%
2022/02/21233.84233.7433.7401110.00%
2022/02/1500.00133.6533.73-1110-0.90%
2022/02/141033.7300.0033.73101109.02%
2022/02/11133.5400.0033.5311100.90%
2022/02/07234.0900.0034.0721101.82%
2022/01/2100.00434.6634.64-4109-3.64%
2022/01/17434.2300.0034.2341093.65%
2021/12/23136.5000.0036.5011130.88%
2021/11/2600.00136.2536.37-1112-0.89%
2021/10/08135.1500.0035.1611130.88%
2021/07/0700.00137.1237.17-1109-0.91%
2021/06/2100.00136.7537.21-1110-0.91%
2021/05/19134.6000.0034.6011070.93%
2021/04/1300.00035.0035.5701050.00%
2021/04/0700.00035.5035.660105-0.01%
2021/03/18135.0000.0035.1011050.95%
2021/01/29039.1500.0039.0101140.00%
2021/01/28039.1200.0039.1801140.01%
2021/01/19138.5000.0038.5711150.86%
2021/01/07138.8000.0038.8011190.84%
2020/12/1700.00140.2440.36-1118-0.84%
2020/09/2500.00143.4643.41-1109-0.91%
2020/09/01143.1400.0043.1511090.91%
2020/06/1800.00243.3343.25-2102-1.96%
2020/06/17243.1700.0043.2921021.96%
2020/04/17145.6600.0045.8011250.80%
2020/03/0900.00147.3248.09-1143-0.70%
2020/02/2100.00140.5640.56-1131-0.76%
2020/02/1900.00139.8639.83-1124-0.80%
2020/02/1000.00139.4639.48-1124-0.80%
2020/02/06138.7500.0038.6511250.80%
2020/02/05139.3800.0039.3811250.80%
2019/12/31137.3600.0037.2711240.80%
永豐20年美公債 相關文章
永豐20年美公債 相關影音