加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.57
  • 漲跌
    ▼0.11
  • 漲幅
    -0.45%
  • 成交量
    11,837張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2631.524.5500.0024.5731.511,3320.28%
2024/04/2550.824.6900.0024.6850.811,3340.45%
2024/04/2454.324.791524.7824.8039.311,2360.35%
2024/04/231724.91424.9124.911311,1370.12%
2024/04/2259.624.76224.7924.7957.611,0700.52%
2024/04/194.325.043125.0325.00-26.810,923-0.24%
2024/04/1854.124.7900.0024.7754.110,6440.51%
2024/04/17164.724.620.124.6724.62164.610,4041.58% 大買/鉅額交易
2024/04/1612.225.135025.1225.11-37.89,705-0.39%
2024/04/1521.225.1900.0025.2021.29,6660.22%
2024/04/1235.325.186025.1825.18-24.79,692-0.25%
2024/04/1181.125.2410225.2125.22-20.99,656-0.22% 大賣/
2024/04/1014.125.5200.0025.5014.19,5050.15%
2024/04/09925.441225.4625.46-39,475-0.03%
2024/04/0892.625.4231.825.4125.3960.89,4970.64%
2024/04/0337.425.60125.6125.5936.49,3500.39%
2024/04/0270.125.685.225.7025.6864.99,2590.70%
2024/04/0153.125.8947.225.8925.915.99,0920.07%
2024/03/2916.225.9310.125.9425.946.19,0390.07%
2024/03/2855.225.912225.9125.9133.29,0090.37%
2024/03/2766.325.789.225.7825.7957.18,9420.64%
2024/03/2634.625.723925.7125.71-4.58,904-0.05%
2024/03/2560.525.84625.8225.7854.58,8430.62%
2024/03/2225.525.6917.325.7125.758.28,7490.09%
2024/03/21162.825.52325.5425.54159.88,6851.84% 大買/鉅額交易
2024/03/2014425.8560.225.8425.9083.98,4590.99% 大買/
2024/03/19120.125.6100.0025.71120.18,1761.47% 大買/鉅額交易
2024/03/18176.425.61125.6525.61175.47,7072.28% 大買/鉅額交易
2024/03/15121.625.590.825.6225.62120.87,3871.64% 大買/鉅額交易
2024/03/14142.825.840.825.8425.821427,1411.99% 大買/鉅額交易
2024/03/13230.125.979625.9825.96134.16,8511.96% 大買/鉅額交易
2024/03/12280.726.1300.0026.16280.76,5054.32% 大買/鉅額交易
2024/03/1112526.2100.0026.231256,2971.98% 大買/鉅額交易
2024/03/08501.226.193226.1926.23469.26,1047.69% 大買/鉅額交易
2024/03/076326.20826.2026.22555,9780.92%
2024/03/063926.014226.0026.04-35,835-0.05%
2024/03/056725.7600.0025.81675,7271.17%
2024/03/0434.125.8100.0025.8034.15,6260.61%
2024/03/015.325.662425.6425.67-18.85,495-0.34%
2024/02/2931.225.542.125.5525.5229.25,4270.54%
2024/02/2724.725.56625.5725.5718.75,3720.35%
2024/02/263625.671025.7025.71265,3370.49%
2024/02/234.325.230.125.2525.244.35,2150.08%
2024/02/2216.725.1600.0025.1716.75,2370.32%
2024/02/2118.125.2500.0025.2718.15,2070.35%
2024/02/2024.225.16625.1925.2218.25,2400.35%
2024/02/1932.325.23125.2325.2331.35,2100.60%
2024/02/1656.625.2915.325.2825.2841.35,1260.81%
2024/02/1572.525.431925.4625.4253.54,9191.09%
2024/02/0531.125.931525.9425.9516.14,7890.34%
2024/02/0210.726.311326.3326.34-2.34,643-0.05%
2024/02/0111.326.1211826.0926.16-106.74,577-2.33% 大賣/鉅額交易
2024/01/313.225.87125.7425.902.24,4830.05%
2024/01/30141.525.5110125.5825.6440.54,4300.91% 大買/大賣/
2024/01/2911.225.3100.0025.3211.24,3530.26%
2024/01/2626.725.372125.4125.425.74,3240.13%
2024/01/2528.425.19425.2525.2724.44,3690.56%
2024/01/249.425.401.125.4225.438.34,2350.20%
2024/01/233.225.5200.0025.573.24,1620.08%
2024/01/22325.5400.0025.5334,1030.07%
2024/01/1930.525.3900.0025.3630.54,0750.75%
2024/01/182425.771025.7925.79143,9630.35%
2024/01/171125.8022525.7725.81-2143,967-5.39% 大賣/鉅額交易
2024/01/16525.9827.925.9826.02-22.93,974-0.58%
2024/01/151.226.05026.0026.071.23,9810.03%
2024/01/112.325.8300.0025.842.34,2400.05%
2024/01/10525.8700.0025.8854,2420.12%
2024/01/09125.78125.8225.8804,2860.00%
2024/01/0821.325.6800.0025.6521.34,2650.50%
2024/01/05127.125.9900.0025.96127.14,2462.99% 大買/鉅額交易
2024/01/04626.26211.426.3026.22-205.44,228-4.86% 大賣/鉅額交易
2024/01/0313.226.202.626.1826.1610.64,2300.25%
2024/01/025626.110.326.1326.1355.74,2411.31%
2023/12/29226.382.226.4126.40-0.24,2110.00%
2023/12/2841.126.53126.4626.4440.14,2780.94%
2023/12/27226.351.226.3826.370.84,2620.02%
2023/12/26226.43379.326.4226.42-377.34,252-8.87% 大賣/鉅額交易
2023/12/25826.411626.4526.38-84,268-0.19%
2023/12/2263.326.591.226.5326.5462.14,2631.46%
2023/12/2138726.826.326.8126.81380.84,2608.94% 大買/鉅額交易
2023/12/201026.698226.7026.70-724,220-1.71%
2023/12/1940.326.670.726.6826.6339.64,2790.92%
2023/12/1840.126.7824.426.7026.7915.74,2860.37%
2023/12/1523426.81126.7826.822334,1985.55% 大買/鉅額交易
2023/12/1412726.47526.4826.491224,0912.98% 大買/鉅額交易
2023/12/133.325.99026.0526.003.34,0540.08%
2023/12/12925.88025.9525.9594,1040.22%
2023/12/1125225.9500.0025.962524,0706.19% 大買/鉅額交易
2023/12/0822.225.960.325.9926.00224,0330.54%
2023/12/075326.2557.126.1426.12-4.14,005-0.10%
2023/12/06105.725.890.225.9225.88105.54,0012.64% 大買/鉅額交易
2023/12/051025.3600.0025.49103,9460.25%
2023/12/041825.292625.2725.30-83,911-0.20%
2023/12/011224.9100.0025.02123,9050.31%
2023/11/30112.225.1300.0025.05112.23,9072.87% 大買/鉅額交易
2023/11/29324.91124.9224.9123,9380.05%
2023/11/270.124.6100.0024.590.13,9030.00%
2023/11/244224.8000.0024.78423,8571.09%
2023/11/23324.95324.9624.9603,8140.00%
2023/11/223.124.7500.0024.723.13,8030.08%
2023/11/21624.7200.0024.7563,7940.16%
2023/11/20224.77324.7424.65-13,727-0.03%
2023/11/175.524.82224.7824.773.53,6850.10%
2023/11/162.424.7500.0024.742.43,6190.07%
2023/11/15325.06125.0725.0223,6110.06%
2023/11/1400.00524.5724.67-53,606-0.14%
2023/11/13424.57124.5124.5433,6570.08%
2023/11/106.124.621224.6424.65-5.93,649-0.16%
2023/11/094.525.083225.1225.08-27.53,644-0.75%
2023/11/0827.324.6200.0024.6727.33,6050.76%
2023/11/071.324.331.424.3424.36-0.13,6500.00%
2023/11/06224.4400.0024.4323,6570.05%
2023/11/033.424.4000.0024.433.43,6650.09%
2023/11/02224.033.424.0424.06-1.43,665-0.04%
2023/11/01823.4900.0023.5283,6210.22%
2023/10/31123.5700.0023.6313,7210.03%
2023/10/30423.6000.0023.5943,7460.11%
2023/10/260.223.3700.0023.370.23,7130.00%
2023/10/25323.8300.0023.8233,7280.08%
2023/10/24123.61123.5223.6503,7030.00%
2023/10/2350.223.14523.1723.1745.23,6691.23%
2023/10/20523.2900.0023.3353,6020.14%
2023/10/19134.423.5711.723.4923.51122.83,5233.48% 大買/鉅額交易
2023/10/1823.423.88123.8923.8522.43,2740.68%
2023/10/177.124.0600.0023.967.13,2450.22%
2023/10/161.924.3200.0024.341.93,1670.06%
2023/10/134.824.18124.1424.223.83,1440.12%
2023/10/120.724.6200.0024.610.73,0770.02%
2023/10/111.324.1800.0024.171.33,0320.04%
2023/10/0643.223.944023.9423.953.22,9940.11%
2023/10/053.124.1400.0024.163.12,9400.10%
2023/10/0423.523.781023.8323.7813.52,8910.47%
2023/10/0311.224.381.124.3824.3810.22,8220.36%
2023/10/026.824.54224.5324.544.82,8170.17%
2023/09/2817.424.631324.6024.644.42,7980.16%
2023/09/27024.848224.8124.82-822,777-2.95%
2023/09/265624.773.424.7924.8352.62,7581.91%
2023/09/254.425.231.625.2325.232.82,6940.10%
2023/09/226925.1200.0025.15692,7032.55%
2023/09/2138.125.5100.0025.6038.12,6161.46%
2023/09/202.525.6500.0025.672.52,5180.10%
2023/09/19125.781.225.7425.80-0.22,505-0.01%
2023/09/18106.425.61225.6025.59104.42,5104.16% 大買/鉅額交易
2023/09/1542.126.14326.1426.1839.12,4291.61%
2023/09/142726.3200.0026.30272,3351.16%
2023/09/130.126.3100.0026.260.12,2950.00%
2023/09/123.126.181.426.2026.201.72,2910.07%
2023/09/1112.126.2800.0026.2312.12,2920.53%
2023/09/081.226.3800.0026.441.22,2390.05%
2023/09/072.126.1900.0026.192.12,2210.09%
2023/09/06726.1400.0026.1572,1920.32%
2023/09/0512.326.380.826.4126.3611.52,1420.54%
2023/09/041926.390.426.4226.4018.62,1210.88%
2023/09/01126.690.326.7226.700.72,0580.03%
2023/08/31226.605.126.6426.70-3.12,067-0.15%
2023/08/301026.600.126.6426.609.92,0760.47%
2023/08/28026.3800.0026.3702,0660.00%
2023/08/25026.2300.0026.2102,0480.00%
2023/08/241.126.36126.3826.310.12,0400.01%
2023/08/23226.00226.0025.9902,0360.00%
2023/08/222.225.731025.7225.73-7.82,024-0.39%
2023/08/210.325.9500.0025.900.32,0130.01%
2023/08/181.326.051026.0426.05-8.71,990-0.44%
2023/08/172.226.0600.0026.042.21,9790.11%
2023/08/16226.3300.0026.3421,9410.10%
2023/08/1514.526.4600.0026.4314.51,9500.74%
2023/08/11426.5100.0026.4841,9410.21%
2023/08/10526.805.226.8326.78-0.21,888-0.01%
2023/08/095.426.78126.8026.874.41,8800.23%
2023/08/08126.6000.0026.6211,8640.05%
2023/08/073.226.63926.6326.65-5.81,855-0.31%
2023/08/0450.226.341.326.4726.5548.91,8242.68%
2023/08/021127.06027.0827.05111,7530.63%
2023/08/011427.3000.0027.30141,7240.81%
2023/07/2815.127.0800.0027.0915.11,7280.87%
2023/07/278327.42127.4627.42821,6474.98%
2023/07/261127.46427.4627.4671,6360.43%
2023/07/25127.5500.0027.5211,6280.06%
2023/07/2400.001927.6227.62-191,627-1.17%
2023/07/212.127.370.227.5327.521.91,6260.12%
2023/07/20227.615.127.6527.60-3.11,620-0.19%
2023/07/19227.468427.3427.44-821,606-5.10%
2023/07/18127.2400.0027.2611,5990.06%
2023/07/1700.00227.2827.27-21,600-0.12%
2023/07/143227.282.127.3027.2029.91,5961.87%
2023/07/13527.151327.2027.12-81,585-0.50%
2023/07/12427.0900.0027.0641,5750.25%
2023/07/117.227.0400.0027.047.21,5860.45%
2023/07/1017.526.9000.0026.8917.51,5861.10%
2023/07/077.627.1200.0027.107.61,5600.49%
2023/07/0613.527.3500.0027.3513.51,5250.89%
2023/07/05227.5610.427.5027.53-8.41,522-0.55%
2023/07/04327.59127.5927.5821,4890.13%
2023/07/03127.61227.6027.63-11,475-0.07%
2023/06/3021.627.4100.0027.4221.61,4741.46%
2023/06/29127.7636.127.7727.73-35.11,440-2.44%
2023/06/280.127.6800.0027.640.11,4350.01%
2023/06/272.127.72127.7127.681.11,4500.08%
2023/06/26127.7100.0027.7111,4400.07%
2023/06/2100.002927.5827.59-291,420-2.04%
2023/06/20727.2100.0027.2671,3940.50%
2023/06/19627.3000.0027.3361,3960.43%
2023/06/160.127.30427.3027.29-3.91,385-0.28%
2023/06/153627.4300.0027.38361,3722.62%
2023/06/141627.3200.0027.32161,3371.20%
2023/06/13227.4700.0027.5421,3110.15%
2023/06/12127.46227.4627.46-11,300-0.07%
2023/06/092127.371027.3727.41111,3070.84%
2023/06/0824.327.2100.0027.2224.31,2981.87%
2023/06/07127.609.227.5927.60-8.21,261-0.65%
2023/06/0611.227.38027.4327.3811.11,2450.89%
2023/06/0520.227.3800.0027.4120.21,2281.64%
2023/06/02227.610.227.7427.631.81,1890.15%
2023/06/01327.491027.5727.50-71,184-0.59%
2023/05/31127.310.227.3327.390.81,1760.07%
2023/05/305.227.0900.0027.155.21,1780.44%
2023/05/2912.227.010.327.0627.0111.91,1651.02%
2023/05/268.426.9100.0026.958.41,1550.73%
2023/05/2520.327.02227.0527.0318.31,1201.64%
2023/05/24227.1600.0027.1621,1090.18%
2023/05/235.527.0500.0027.055.51,0870.51%
2023/05/2211.927.2400.0027.2411.91,0631.12%
2023/05/193.827.51227.5027.491.81,0400.17%
2023/05/183.227.7100.0027.733.21,0100.31%
2023/05/1748.527.7700.0027.7948.59874.91%
2023/05/167.127.85127.8427.876.19670.63%
2023/05/154628.0500.0028.03469394.90%
2023/05/1200.001.728.2328.24-1.7927-0.19%
2023/05/1100.001.127.8827.91-1.1907-0.12%
2023/05/106.527.78127.7827.785.59020.61%
2023/05/0931.127.9300.0027.8931.18923.48%
2023/05/082128.1700.0028.18218762.40%
2023/05/051128.2900.0028.28118711.27%
2023/05/0400.002128.5528.59-21882-2.38%
2023/05/03128.36128.3628.3508610.00%
2023/05/022327.9800.0027.95238422.73%
2023/04/28528.0000.0028.0958550.58%
2023/04/2739.128.2100.0028.2139.18414.64%
2023/04/26228.512.128.5228.53-0.1854-0.02%
2023/04/2400.00627.9027.91-6833-0.72%
2023/04/200.127.7100.0027.760.18090.02%
2023/04/19227.6600.0027.6928010.25%
2023/04/185.127.6400.0027.635.17900.64%
2023/04/177.127.9000.0027.917.17730.92%
2023/04/140.128.1900.0028.140.17470.01%
2023/04/111.128.3600.0028.371.16920.16%
2023/04/07128.7100.0028.7016560.15%
2023/03/3100.00127.6827.69-1634-0.16%
2023/03/300.127.4200.0027.590.16200.01%
2023/03/281.227.6100.0027.631.25920.21%
2023/03/271028.19128.2128.1595661.59%
2023/03/240.127.92228.0728.10-1.9557-0.35%
2023/03/230.128.06228.1928.11-1.9550-0.34%
2023/03/22427.84227.8727.8325380.37%
2023/03/21028.08028.2528.1805210.00%
2023/03/20228.16327.9328.23-1513-0.19%
2023/03/17227.9400.0028.0324980.40%
2023/03/162.128.25228.2528.270.14830.01%
2023/03/151.127.9500.0027.941.14670.23%
2023/03/14028.1500.0028.3304470.00%
2023/03/130.228.0800.0028.070.24290.05%
2023/03/10127.97227.9528.01-1417-0.24%
2023/03/0900.00127.4827.46-1408-0.24%
2023/03/081.127.4500.0027.461.14050.27%
2023/03/0600.00127.3827.39-1388-0.26%
2023/03/01127.2600.0027.2613600.28%
2023/02/22126.9500.0026.9513320.31%
2023/02/21127.2600.0027.2513250.31%
2023/02/20227.2600.0027.2623230.62%
2023/02/07127.8100.0027.9112770.36%
2022/11/08026.6000.0026.3501130.00%
2022/11/03027.0100.0027.1101130.01%
2022/09/28028.0400.0028.0101120.01%
2022/09/19029.2300.0029.3501110.01%
2022/08/22029.7300.0029.8501170.01%
2022/08/08030.7300.0030.7301170.01%
2022/05/12030.6800.0030.6801090.00%
2022/05/10030.1300.0030.0201090.00%
2022/05/03031.4300.0030.5201090.01%
2022/04/29031.1900.0031.1501090.00%
2022/04/26031.0000.0030.9101100.02%
2022/04/12031.1500.0031.3101100.01%
2022/03/24032.3900.0032.6101110.00%
2022/02/2500.00133.8033.80-1110-0.90%
2022/01/1100.00434.7534.75-4109-3.67%
2021/12/01536.7500.0036.8651134.41%
2020/03/1000.001046.4746.50-10144-6.93%
2020/03/0900.001048.0048.09-10143-6.96%
2020/03/0600.001043.6144.13-10143-6.99%
2020/01/3100.00239.6639.73-2124-1.60%
永豐20年美公債 相關文章
永豐20年美公債 相關影音