加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    6,727張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/306.124.8611.524.8324.88-5.411,368-0.05%
2024/04/2912.124.7400.0024.7312.111,3410.11%
2024/04/265.124.56300.924.5424.57-295.811,332-2.61% 大賣/鉅額交易
2024/04/252.224.731,03324.7024.68-1,030.811,334-9.09% 大賣/鉅額交易
2024/04/245.124.761,52524.7824.80-1,519.911,236-13.53% 大賣/鉅額交易
2024/04/234.224.9045124.9024.91-446.811,137-4.01% 大賣/鉅額交易
2024/04/225.224.7800.0024.795.211,0700.05%
2024/04/192,28724.99479.924.8325.001,807.110,92316.54% 大買/大賣/鉅額交易
2024/04/18509.124.791,31224.8124.77-802.910,644-7.54% 大買/大賣/鉅額交易
2024/04/17415.124.631,35624.6324.62-940.910,404-9.04% 大買/大賣/鉅額交易
2024/04/16215.125.12393.925.1225.11-178.89,705-1.84% 大買/大賣/鉅額交易
2024/04/155.125.2100.0025.205.19,6660.05%
2024/04/1221125.1800.0025.182119,6922.18% 大買/鉅額交易
2024/04/111525.2711425.1725.22-999,656-1.03% 大賣/
2024/04/1040.125.5200.0025.5040.19,5050.42%
2024/04/091225.480.225.3925.4611.89,4750.12%
2024/04/0817425.3719225.4125.39-189,497-0.19% 大買/大賣/
2024/04/037125.6000.0025.59719,3500.76%
2024/04/0235.125.682225.7025.6813.19,2590.14%
2024/04/0120.125.8900.0025.9120.19,0920.22%
2024/03/2900.001.225.9425.94-1.29,039-0.01%
2024/03/287.125.912025.9325.91-12.99,009-0.14%
2024/03/2700.00425.7725.79-48,942-0.04%
2024/03/265525.700.325.7525.7154.78,9040.61%
2024/03/2556.225.8300.0025.7856.28,8430.64%
2024/03/220.225.744025.7225.75-39.88,749-0.45%
2024/03/212.525.4800.0025.542.58,6850.03%
2024/03/201025.8451425.8425.90-5048,459-5.96% 大賣/鉅額交易
2024/03/192925.600.225.6425.7128.88,1760.35%
2024/03/1860225.631,547.325.6125.61-945.37,707-12.26% 大買/大賣/鉅額交易
2024/03/1527625.591,07725.6225.62-8017,387-10.84% 大買/大賣/鉅額交易
2024/03/141025.8500.0025.82107,1410.14%
2024/03/131525.951,00025.9725.96-9856,851-14.38% 大賣/鉅額交易
2024/03/121026.154326.1126.16-336,505-0.51%
2024/03/113726.20777.926.2126.23-740.96,297-11.77% 大賣/鉅額交易
2024/03/08226.2421626.2026.23-2146,104-3.51% 大賣/鉅額交易
2024/03/07326.2228826.2126.22-2855,978-4.77% 大賣/鉅額交易
2024/03/0600.00251.926.0126.04-251.95,835-4.32% 大賣/鉅額交易
2024/03/055125.761,63725.7625.81-1,5865,727-27.69% 大賣/鉅額交易
2024/03/04525.821,16925.7925.80-1,1645,626-20.69% 大賣/鉅額交易
2024/03/011,00025.64182.925.6625.67817.15,49514.87% 大買/大賣/鉅額交易
2024/02/2930125.5444225.5425.52-1415,427-2.60% 大買/大賣/鉅額交易
2024/02/2728925.55701.825.5625.57-412.85,372-7.68% 大買/大賣/鉅額交易
2024/02/26125.6653225.6925.71-5315,337-9.95% 大賣/鉅額交易
2024/02/2310325.2228425.2425.24-1815,215-3.47% 大買/大賣/鉅額交易
2024/02/22225.171,02625.1725.17-1,0245,237-19.55% 大賣/鉅額交易
2024/02/21525.2600.0025.2755,2070.10%
2024/02/203425.160.325.1725.2233.75,2400.64%
2024/02/19125.271,02025.2425.23-1,0195,210-19.56% 大賣/鉅額交易
2024/02/1633625.301,170.825.2925.28-834.85,126-16.28% 大買/大賣/鉅額交易
2024/02/15525.461,07725.4225.42-1,0724,919-21.79% 大賣/鉅額交易
2024/02/0512625.9500.0025.951264,7892.63% 大買/鉅額交易
2024/02/0200.004426.3526.34-444,643-0.95%
2024/02/0100.001326.1426.16-134,577-0.28%
2024/01/3100.0028325.8425.90-2834,483-6.31% 大賣/鉅額交易
2024/01/3000.003.925.5825.64-3.94,430-0.09%
2024/01/29925.3300.0025.3294,3530.21%
2024/01/26225.360.925.3625.421.14,3240.02%
2024/01/2510725.1915025.1725.27-434,369-0.98% 大買/大賣/
2024/01/2400.0048125.4025.43-4814,235-11.36% 大賣/鉅額交易
2024/01/2300.0057725.5525.57-5774,162-13.86% 大賣/鉅額交易
2024/01/2200.00425.5225.53-44,103-0.10%
2024/01/1960825.44906.925.3625.36-298.94,075-7.34% 大買/大賣/鉅額交易
2024/01/18225.7952525.7825.79-5233,963-13.20% 大賣/鉅額交易
2024/01/1710425.7766925.8025.81-5653,967-14.24% 大買/大賣/鉅額交易
2024/01/1600.00980.826.0026.02-980.83,974-24.68% 大賣/鉅額交易
2024/01/15125.942826.0326.07-273,981-0.68%
2024/01/1110025.8300.0025.841004,2402.36%
2024/01/09025.860.525.7625.88-0.44,286-0.01%
2024/01/08725.7100.0025.6574,2650.16%
2024/01/05625.9700.0025.9664,2460.14%
2024/01/030.126.2000.0026.160.14,2300.00%
2024/01/0218626.0729426.1226.13-1084,241-2.55% 大買/大賣/鉅額交易
2023/12/2900.002.826.4126.40-2.84,211-0.07%
2023/12/28226.6030726.4326.44-3054,278-7.13% 大賣/鉅額交易
2023/12/27126.36126.3826.3704,2620.00%
2023/12/2600.002026.4226.42-204,252-0.47%
2023/12/2216026.5300.0026.541604,2633.75% 大買/鉅額交易
2023/12/191926.620.826.6326.6318.24,2790.42%
2023/12/187926.63106.826.6626.79-27.84,286-0.65% 大賣/
2023/12/15126.7520426.8126.82-2034,198-4.84% 大賣/鉅額交易
2023/12/1400.0062626.4726.49-6264,091-15.30% 大賣/鉅額交易
2023/12/13125.9768126.0026.00-6804,054-16.77% 大賣/鉅額交易
2023/12/12525.8736525.9225.95-3604,104-8.77% 大賣/鉅額交易
2023/12/11225.93203.225.9525.96-201.24,070-4.94% 大賣/鉅額交易
2023/12/0846125.9890725.9726.00-4464,033-11.06% 大買/大賣/鉅額交易
2023/12/0700.001826.2726.12-184,005-0.45%
2023/12/0600.002925.8925.88-294,001-0.72%
2023/12/05125.36325.4125.49-23,946-0.05%
2023/12/0400.00325.2725.30-33,911-0.08%
2023/12/0100.0025024.9725.02-2503,905-6.40% 大賣/鉅額交易
2023/11/3000.00725.1425.05-73,907-0.18%
2023/11/2930024.92370.524.8924.91-70.53,938-1.79% 大買/大賣/
2023/11/28124.85524.8624.84-43,894-0.10%
2023/11/27824.6019324.6024.59-1853,903-4.74% 大賣/鉅額交易
2023/11/24624.7900.0024.7863,8570.16%
2023/11/2200.00724.7524.72-73,803-0.18%
2023/11/2100.00795.524.7024.75-795.53,794-20.96% 大賣/鉅額交易
2023/11/2047724.6934724.7024.651303,7273.49% 大買/大賣/鉅額交易
2023/11/17124.7644324.8124.77-4423,685-11.99% 大賣/鉅額交易
2023/11/16224.76107.824.7324.74-105.83,619-2.92% 大賣/鉅額交易
2023/11/15625.1300.0025.0263,6110.17%
2023/11/1410124.6200.0024.671013,6062.80% 大買/鉅額交易
2023/11/1000.0023224.6424.65-2323,649-6.36% 大賣/鉅額交易
2023/11/0919925.130.125.0325.08198.93,6445.46% 大買/鉅額交易
2023/11/08124.6000.0024.6713,6050.03%
2023/11/06524.52124.4524.4343,6570.11%
2023/11/03124.411124.4124.43-103,665-0.27%
2023/10/3100.000.723.5223.63-0.73,721-0.02%
2023/10/30623.6800.0023.5963,7460.16%
2023/10/25523.8329523.8823.82-2903,728-7.78% 大賣/鉅額交易
2023/10/2442123.6000.0023.654213,70311.37% 大買/鉅額交易
2023/10/2300.00123.1823.17-13,669-0.03%
2023/10/19323.51707.923.5123.51-704.93,523-20.00% 大賣/鉅額交易
2023/10/18623.8700.0023.8563,2740.18%
2023/10/173023.96565.624.0623.96-535.63,245-16.50% 大賣/鉅額交易
2023/10/165224.3300.0024.34523,1671.64%
2023/10/1300.0054124.1924.22-5413,144-17.21% 大賣/鉅額交易
2023/10/1200.000.524.5524.61-0.53,077-0.02%
2023/10/11624.1800.0024.1763,0320.20%
2023/10/06223.9627423.9523.95-2722,994-9.08% 大賣/鉅額交易
2023/10/05124.0937924.1624.16-3782,940-12.86% 大賣/鉅額交易
2023/10/0412923.7600.0023.781292,8914.46% 大買/鉅額交易
2023/10/0320224.3900.0024.382022,8227.16% 大買/鉅額交易
2023/10/0200.000.924.5424.54-0.92,817-0.03%
2023/09/2828324.6300.0024.642832,79810.11% 大買/鉅額交易
2023/09/2748524.8400.0024.824852,77717.46% 大買/鉅額交易
2023/09/262024.7848424.7624.83-4642,758-16.82% 大賣/鉅額交易
2023/09/25525.2400.0025.2352,6940.19%
2023/09/221925.1100.0025.15192,7030.70%
2023/09/21125.5100.0025.6012,6160.04%
2023/09/20425.655525.6625.67-512,518-2.02%
2023/09/1910025.780.925.7325.8099.12,5053.96%
2023/09/18725.63273.825.6225.59-266.82,510-10.63% 大賣/鉅額交易
2023/09/151826.1519326.1426.18-1752,429-7.20% 大賣/鉅額交易
2023/09/1400.0035226.3326.30-3522,335-15.07% 大賣/鉅額交易
2023/09/1300.00226.2726.26-22,295-0.09%
2023/09/12526.152126.2026.20-162,291-0.70%
2023/09/111826.28104.626.2826.23-86.62,292-3.78% 大賣/
2023/09/0821026.3310926.4326.441012,2394.51% 大買/大賣/鉅額交易
2023/09/071526.1900.0026.19152,2210.68%
2023/09/064126.1524126.1226.15-2002,192-9.12% 大賣/鉅額交易
2023/09/051426.3717126.3826.36-1572,142-7.33% 大賣/鉅額交易
2023/09/042926.4032926.3926.40-3002,121-14.14% 大賣/鉅額交易
2023/09/01126.6900.0026.7012,0580.05%
2023/08/3100.00126.6826.70-12,067-0.05%
2023/08/3000.00226.6026.60-22,076-0.10%
2023/08/2900.00120.926.4126.42-120.92,066-5.85% 大賣/鉅額交易
2023/08/28126.310.926.2526.370.12,0660.00%
2023/08/25126.2800.0026.2112,0480.05%
2023/08/2400.0015426.3126.31-1542,040-7.55% 大賣/鉅額交易
2023/08/23225.9800.0025.9922,0360.10%
2023/08/221025.7200.0025.73102,0240.49%
2023/08/21425.923.925.9725.900.12,0130.00%
2023/08/18226.0427926.0426.05-2771,990-13.92% 大賣/鉅額交易
2023/08/176926.061726.1026.04521,9792.63%
2023/08/16426.350.626.3726.343.41,9410.18%
2023/08/15326.4600.0026.4331,9500.15%
2023/08/11726.5200.0026.4871,9410.36%
2023/08/1000.00126.8326.78-11,888-0.05%
2023/08/0900.001.926.8226.87-1.91,880-0.10%
2023/08/08426.490.926.5526.623.11,8640.16%
2023/08/07126.6800.0026.6511,8550.05%
2023/08/042026.3100.0026.55201,8241.10%
2023/07/3100.000.927.0627.13-0.91,721-0.05%
2023/07/28127.0000.0027.0911,7280.06%
2023/07/2600.000.927.3027.46-0.91,636-0.06%
2023/07/25127.5800.0027.5211,6280.06%
2023/07/2400.000.327.6127.62-0.31,627-0.02%
2023/07/1900.000.927.4327.44-0.91,606-0.06%
2023/07/181.327.310.627.1327.260.71,5990.05%
2023/07/17127.1600.0027.2711,6000.06%
2023/07/1100.000.927.0227.04-0.91,586-0.06%
2023/07/10126.8900.0026.8911,5860.06%
2023/07/0600.000.927.3527.35-0.91,525-0.06%
2023/07/05427.4800.0027.5341,5220.26%
2023/07/0300.00327.6127.63-31,475-0.20%
2023/06/30327.4200.0027.4231,4740.20%
2023/06/1600.000.627.2927.29-0.61,385-0.05%
2023/06/15127.4300.0027.3811,3720.07%
2023/06/05327.3900.0027.4131,2280.24%
2023/05/2220027.2300.0027.242001,06318.81% 大買/鉅額交易
2023/05/1600.000.627.8927.87-0.6967-0.07%
2023/05/15128.1200.0028.0319390.11%
2023/04/2600.00228.4928.53-2854-0.23%
2023/04/2100.000.827.9828.04-0.8821-0.10%
2023/04/2000.000.127.8027.76-0.1809-0.01%
2023/04/1900.000.127.8327.69-0.1801-0.01%
2023/04/18227.6400.0027.6327900.25%
2023/04/14128.1500.0028.1417470.13%
2023/04/1110028.3700.0028.3710069214.44%
2023/04/1020028.4900.0028.4720068229.32% 大買/鉅額交易
2023/04/0700.0010028.7628.70-100656-15.23%
2023/04/0600.0020028.6428.68-200648-30.86% 大賣/鉅額交易
2023/03/2220027.8600.0027.8320053837.12% 大買/鉅額交易
2023/03/1710028.0300.0028.0310049820.06%
2023/03/1400.0010028.2728.33-100447-22.32%
2023/03/025026.9800.0027.025037513.30%
2023/02/225026.9400.0026.955033215.05%
永豐20年美公債 相關文章
永豐20年美公債 相關影音