加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.51
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    8,152張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/177825.511,88325.5125.51-1,80511,453-15.76% 大賣/鉅額交易
2024/05/164,28325.531,67325.5225.552,61011,44922.80% 大買/大賣/鉅額交易
2024/05/151,91825.2500.0025.231,91811,36316.88% 大買/鉅額交易
2024/05/1438425.1900.0025.1938411,3913.37% 大買/鉅額交易
2024/05/138225.171,21425.1925.17-1,13211,495-9.85% 大賣/鉅額交易
2024/05/1082725.321325.3125.2881411,4847.09% 大買/鉅額交易
2024/05/0919625.1100.0025.1219611,5231.70% 大買/鉅額交易
2024/05/0844425.3000.0025.2744411,4873.87% 大買/鉅額交易
2024/05/0743925.1500.0025.2243911,4793.82% 大買/鉅額交易
2024/05/067025.008824.9625.00-1811,433-0.16%
2024/05/039924.811,57824.8024.81-1,47911,360-13.02% 大賣/鉅額交易
2024/05/027424.841,25524.8124.84-1,18111,376-10.38% 大賣/鉅額交易
2024/04/301,74624.8500.0024.881,74611,36815.36% 大買/鉅額交易
2024/04/291,45924.7448624.7324.7397311,3418.58% 大買/大賣/鉅額交易
2024/04/26824.562,26824.5424.57-2,26011,332-19.94% 大賣/鉅額交易
2024/04/2510624.6819624.7124.68-9011,334-0.79% 大買/大賣/
2024/04/2426.324.792,92624.7924.80-2,899.711,236-25.81% 大賣/鉅額交易
2024/04/232,43624.9143524.8924.912,00111,13717.97% 大買/大賣/鉅額交易
2024/04/2220.524.784,01424.7824.79-3,993.511,070-36.07% 大賣/鉅額交易
2024/04/196,28924.9841825.0325.005,87110,92353.75% 大買/大賣/鉅額交易
2024/04/185,22124.7827424.7924.774,94710,64446.47% 大買/大賣/鉅額交易
2024/04/173,130.524.622,15124.6924.62979.510,4049.41% 大買/大賣/鉅額交易
2024/04/167125.114325.1525.11289,7050.29%
2024/04/154625.2013025.1825.20-849,666-0.87% 大賣/
2024/04/128625.187425.1625.18129,6920.12%
2024/04/11140.125.2220425.2225.22-63.99,656-0.66% 大買/大賣/
2024/04/104925.5017525.5025.50-1269,505-1.33% 大賣/鉅額交易
2024/04/094725.4600.0025.46479,4750.50%
2024/04/0812425.3912225.4525.3929,4970.02% 大買/大賣/
2024/04/0311125.5910325.6125.5989,3500.09% 大買/大賣/
2024/04/0214525.6829525.6825.68-1509,259-1.62% 大買/大賣/鉅額交易
2024/04/016025.9124725.9025.91-1879,092-2.06% 大賣/鉅額交易
2024/03/297325.94525.9425.94689,0390.75%
2024/03/2818725.9010625.9225.91819,0090.90% 大買/大賣/
2024/03/276625.797125.7825.79-58,942-0.06%
2024/03/266825.7111525.7325.71-478,904-0.53% 大賣/
2024/03/2514125.7925125.8925.78-1108,843-1.24% 大買/大賣/鉅額交易
2024/03/2229725.722025.6925.752778,7493.17% 大買/鉅額交易
2024/03/2121625.541,07225.5225.54-8568,685-9.86% 大買/大賣/鉅額交易
2024/03/2033825.881,04625.8425.90-7088,459-8.37% 大買/大賣/鉅額交易
2024/03/1931225.7127025.6225.71428,1760.51% 大買/大賣/
2024/03/1824225.613,34425.6325.61-3,1027,707-40.25% 大買/大賣/鉅額交易
2024/03/158025.612,41225.5825.62-2,3327,387-31.57% 大賣/鉅額交易
2024/03/1411325.823,67425.8525.82-3,5617,141-49.86% 大買/大賣/鉅額交易
2024/03/1326925.965,08125.9625.96-4,8126,851-70.24% 大買/大賣/鉅額交易
2024/03/122226.124,93726.1226.16-4,9156,505-75.55% 大賣/鉅額交易
2024/03/116226.233,00626.2026.23-2,9446,297-46.75% 大賣/鉅額交易
2024/03/082726.212,58426.2026.23-2,5576,104-41.89% 大賣/鉅額交易
2024/03/0745526.211,00126.1926.22-5465,978-9.13% 大買/大賣/鉅額交易
2024/03/0637026.041,62226.0126.04-1,2525,835-21.46% 大買/大賣/鉅額交易
2024/03/0510025.8187625.7525.81-7765,727-13.55% 大賣/鉅額交易
2024/03/049425.802,35125.7925.80-2,2575,626-40.12% 大賣/鉅額交易
2024/03/012,10025.661725.6325.672,0835,49537.90% 大買/鉅額交易
2024/02/291,66325.54925.5625.521,6545,42730.47% 大買/鉅額交易
2024/02/2718025.565025.5925.571305,3722.42% 大買/鉅額交易
2024/02/262,81925.6800.0025.712,8195,33752.81% 大買/鉅額交易
2024/02/2391025.2300.0025.249105,21517.45% 大買/鉅額交易
2024/02/2250225.1751525.1625.17-135,237-0.25% 大買/大賣/
2024/02/214425.278725.2125.27-435,207-0.83%
2024/02/207125.2127025.1625.22-1995,240-3.80% 大賣/鉅額交易
2024/02/19125.232,77725.2325.23-2,7765,210-53.28% 大賣/鉅額交易
2024/02/1614225.282,69925.3025.28-2,5575,126-49.88% 大買/大賣/鉅額交易
2024/02/159725.4295125.4025.42-8544,919-17.36% 大賣/鉅額交易
2024/02/0511725.955,14325.9525.95-5,0264,789-104.94% 大買/大賣/鉅額交易
2024/02/0263926.3611026.3826.345294,64311.39% 大買/大賣/鉅額交易
2024/02/012,80226.1350026.1826.162,3024,57750.29% 大買/大賣/鉅額交易
2024/01/312525.881825.8125.9074,4830.16%
2024/01/3010225.621,39225.5825.64-1,2904,430-29.11% 大買/大賣/鉅額交易
2024/01/293425.321,29625.3225.32-1,2624,353-28.99% 大賣/鉅額交易
2024/01/263525.41225.4025.42334,3240.76%
2024/01/2597525.231,59425.1825.27-6194,369-14.17% 大買/大賣/鉅額交易
2024/01/2400.001,97325.4025.43-1,9734,235-46.58% 大賣/鉅額交易
2024/01/23725.5778625.5325.57-7794,162-18.72% 大賣/鉅額交易
2024/01/222025.5300.0025.53204,1030.49%
2024/01/1912225.364,25925.4025.36-4,1374,075-101.52% 大買/大賣/鉅額交易
2024/01/185825.791225.7925.79463,9631.16%
2024/01/1723425.804125.7825.811933,9674.86% 大買/鉅額交易
2024/01/1689926.0134825.9726.025513,97413.86% 大買/大賣/鉅額交易
2024/01/1544226.0624025.9426.072023,9815.07% 大買/大賣/鉅額交易
2024/01/122425.9414025.9225.94-1164,014-2.89% 大賣/鉅額交易
2024/01/111525.8445025.8425.84-4354,240-10.26% 大賣/鉅額交易
2024/01/103225.8854425.8725.88-5124,242-12.07% 大賣/鉅額交易
2024/01/094625.8755325.7925.88-5074,286-11.83% 大賣/鉅額交易
2024/01/086125.652,25325.6825.65-2,1924,265-51.39% 大賣/鉅額交易
2024/01/055425.961,91225.9725.96-1,8584,246-43.75% 大賣/鉅額交易
2024/01/0438126.2715826.3026.222234,2285.27% 大買/大賣/鉅額交易
2024/01/0378426.1800.0026.167844,23018.53% 大買/鉅額交易
2024/01/0200.0067226.0726.13-6724,241-15.84% 大賣/鉅額交易
2023/12/292326.401026.4026.40134,2110.31%
2023/12/28526.441,00426.4326.44-9994,278-23.35% 大賣/鉅額交易
2023/12/27226.3777326.3726.37-7714,262-18.09% 大賣/鉅額交易
2023/12/267426.4368426.4526.42-6104,252-14.35% 大賣/鉅額交易
2023/12/2511926.4753826.4526.38-4194,268-9.82% 大買/大賣/鉅額交易
2023/12/222726.5444526.5526.54-4184,263-9.80% 大賣/鉅額交易
2023/12/2172926.814026.8226.816894,26016.17% 大買/鉅額交易
2023/12/202026.7073126.7026.70-7114,220-16.85% 大賣/鉅額交易
2023/12/196126.631,25526.6226.63-1,1944,279-27.90% 大賣/鉅額交易
2023/12/1871.226.791226.6626.7959.24,2861.38%
2023/12/159626.791026.7526.82864,1982.05%
2023/12/1413626.491,55726.4626.49-1,4214,091-34.73% 大買/大賣/鉅額交易
2023/12/13225.9940125.9926.00-3994,054-9.84% 大賣/鉅額交易
2023/12/121625.951,45325.8925.95-1,4374,104-35.01% 大賣/鉅額交易
2023/12/114225.96825.8825.96344,0700.84%
2023/12/084426.0785325.9726.00-8094,033-20.06% 大賣/鉅額交易
2023/12/0719726.201,00226.2226.12-8054,005-20.10% 大買/大賣/鉅額交易
2023/12/065825.841,23825.8925.88-1,1804,001-29.49% 大賣/鉅額交易
2023/12/0511225.463125.4625.49813,9462.05% 大買/
2023/12/0411225.301,61325.3025.30-1,5013,911-38.37% 大買/大賣/鉅額交易
2023/12/014025.026524.9125.02-253,905-0.64%
2023/11/303825.0692025.1225.05-8823,907-22.57% 大賣/鉅額交易
2023/11/295024.9218324.9124.91-1333,938-3.38% 大賣/鉅額交易
2023/11/287924.873224.8524.84473,8941.21%
2023/11/274524.5999524.6124.59-9503,903-24.34% 大賣/鉅額交易
2023/11/243524.781,73924.7824.78-1,7043,857-44.17% 大賣/鉅額交易
2023/11/2317524.9543524.9524.96-2603,814-6.82% 大買/大賣/鉅額交易
2023/11/2219424.7121324.6924.72-193,803-0.50% 大買/大賣/
2023/11/2125324.751,88324.7424.75-1,6303,794-42.95% 大買/大賣/鉅額交易
2023/11/209424.6884324.7724.65-7493,727-20.09% 大賣/鉅額交易
2023/11/1728424.821,21324.8224.77-9293,685-25.21% 大買/大賣/鉅額交易
2023/11/163224.7442124.7624.74-3893,619-10.75% 大賣/鉅額交易
2023/11/1538125.0515125.0825.022303,6116.37% 大買/大賣/鉅額交易
2023/11/14924.67924.5624.6703,6060.00%
2023/11/131124.6124324.5824.54-2323,657-6.34% 大賣/鉅額交易
2023/11/1081724.647924.6124.657383,64920.22% 大買/鉅額交易
2023/11/0959525.073625.0825.085593,64415.34% 大買/鉅額交易
2023/11/0880724.6500.0024.678073,60522.38% 大買/鉅額交易
2023/11/071724.3617424.3424.36-1573,650-4.30% 大賣/鉅額交易
2023/11/061624.4336324.4524.43-3473,657-9.49% 大賣/鉅額交易
2023/11/031524.391624.4324.43-13,665-0.03%
2023/11/022,76924.042424.0624.062,7453,66574.89% 大買/鉅額交易
2023/11/011123.526423.4923.52-533,621-1.46%
2023/10/316723.601223.5923.63553,7211.48%
2023/10/30523.598223.6323.59-773,746-2.06%
2023/10/274223.711623.7023.71263,7450.69%
2023/10/266923.363523.3523.37343,7130.92%
2023/10/252723.865423.8623.82-273,728-0.72%
2023/10/2422423.5700.0023.652243,7036.05% 大買/鉅額交易
2023/10/235123.1745823.1523.17-4073,669-11.09% 大賣/鉅額交易
2023/10/2034723.3322823.3023.331193,6023.30% 大買/大賣/鉅額交易
2023/10/1915923.5115823.5923.5113,5230.03% 大買/大賣/
2023/10/183323.8616423.9023.85-1313,274-4.00% 大賣/鉅額交易
2023/10/176223.9792624.0423.96-8643,245-26.62% 大賣/鉅額交易
2023/10/1630824.2810624.3324.342023,1676.38% 大買/大賣/鉅額交易
2023/10/1313524.2066324.1724.22-5283,144-16.79% 大買/大賣/鉅額交易
2023/10/1284824.5800.0024.618483,07727.56% 大買/鉅額交易
2023/10/116124.2027424.1924.17-2133,032-7.03% 大賣/鉅額交易
2023/10/064123.952523.9723.95162,9940.53%
2023/10/0516224.1300.0024.161622,9405.51% 大買/鉅額交易
2023/10/046423.7841523.8323.78-3512,891-12.14% 大賣/鉅額交易
2023/10/033124.3827824.3924.38-2472,822-8.75% 大賣/鉅額交易
2023/10/022924.5437724.5524.54-3482,817-12.35% 大賣/鉅額交易
2023/09/283824.6416624.6324.64-1282,798-4.57% 大賣/鉅額交易
2023/09/2742824.8100.0024.824282,77715.41% 大買/鉅額交易
2023/09/26424.763324.7524.83-292,758-1.05%
2023/09/2500.0026825.2525.23-2682,694-9.95% 大賣/鉅額交易
2023/09/227525.1578325.1125.15-7082,703-26.18% 大賣/鉅額交易
2023/09/216825.6044125.5625.60-3732,616-14.25% 大賣/鉅額交易
2023/09/202025.678425.6425.67-642,518-2.54%
2023/09/1920225.7800.0025.802022,5058.06% 大買/鉅額交易
2023/09/187225.5970525.5925.59-6332,510-25.21% 大賣/鉅額交易
2023/09/151326.141,03926.1426.18-1,0262,429-42.22% 大賣/鉅額交易
2023/09/143426.303126.3226.3032,3350.13%
2023/09/131026.2638026.2926.26-3702,295-16.12% 大賣/鉅額交易
2023/09/122126.191,69726.1626.20-1,6762,291-73.13% 大賣/鉅額交易
2023/09/116026.232,28926.2626.23-2,2292,292-97.22% 大賣/鉅額交易
2023/09/0889926.3300.0026.448992,23940.15% 大買/鉅額交易
2023/09/0717026.1851726.1926.19-3472,221-15.62% 大買/大賣/鉅額交易
2023/09/064526.151,17226.1426.15-1,1272,192-51.40% 大賣/鉅額交易
2023/09/052026.3665426.3826.36-6342,142-29.59% 大賣/鉅額交易
2023/09/049226.4053026.3926.40-4382,121-20.64% 大賣/鉅額交易
2023/09/0100.002326.6926.70-232,058-1.12%
2023/08/3120726.655126.6926.701562,0677.54% 大買/鉅額交易
2023/08/303026.611626.6026.60142,0760.67%
2023/08/2910026.435726.4226.42432,0662.08%
2023/08/2829426.312726.3126.372672,06612.92% 大買/鉅額交易
2023/08/253726.216826.2326.21-312,048-1.51%
2023/08/242826.323826.3426.31-102,040-0.49%
2023/08/2325325.9800.0025.992532,03612.42% 大買/鉅額交易
2023/08/223625.74825.7625.73282,0241.38%
2023/08/215425.9025326.0025.90-1992,013-9.88% 大賣/鉅額交易
2023/08/182926.05326.0326.05261,9901.31%
2023/08/177726.0424126.0526.04-1641,979-8.28% 大賣/鉅額交易
2023/08/1600.0013426.3526.34-1341,941-6.90% 大賣/鉅額交易
2023/08/157126.452726.4426.43441,9502.26%
2023/08/143126.492626.4826.4951,9360.26%
2023/08/118126.4874626.5626.48-6651,941-34.25% 大賣/鉅額交易
2023/08/101426.7800.0026.78141,8880.74%
2023/08/0900.0012726.8226.87-1271,880-6.76% 大賣/鉅額交易
2023/08/0813326.616126.5026.62721,8643.86% 大買/
2023/08/072826.6558526.6426.65-5571,855-30.02% 大賣/鉅額交易
2023/08/0432726.311,70826.3626.55-1,3811,824-75.68% 大買/大賣/鉅額交易
2023/08/02127.0359727.0527.05-5961,753-34.00% 大賣/鉅額交易
2023/08/0127727.292827.3027.302491,72414.44% 大買/鉅額交易
2023/07/314027.125927.1327.13-191,721-1.10%
2023/07/284627.0748727.0827.09-4411,728-25.52% 大賣/鉅額交易
2023/07/2700.004027.4327.42-401,647-2.43%
2023/07/26727.489227.4727.46-851,636-5.19%
2023/07/2500.0040427.5327.52-4041,628-24.82% 大賣/鉅額交易
2023/07/244727.601827.6227.62291,6271.78%
2023/07/215427.484927.5127.5251,6260.31%
2023/07/20927.667927.6127.60-701,620-4.32%
2023/07/1923227.412527.4427.442071,60612.89% 大買/鉅額交易
2023/07/18227.263127.2627.26-291,599-1.81%
2023/07/1729727.241027.2627.272871,60017.93% 大買/鉅額交易
2023/07/144427.221327.2327.20311,5961.94%
2023/07/135527.1424727.2027.12-1921,585-12.11% 大賣/鉅額交易
2023/07/121627.062027.0827.06-41,575-0.25%
2023/07/114827.0200.0027.04481,5863.02%
2023/07/105126.8922126.8826.89-1701,586-10.71% 大賣/鉅額交易
2023/07/075427.1046827.1127.10-4141,560-26.54% 大賣/鉅額交易
2023/07/063427.359427.3527.35-601,525-3.93%
2023/07/0575327.543927.5327.537141,52246.90% 大買/鉅額交易
2023/07/0474727.593227.5827.587151,48948.02% 大買/鉅額交易
2023/07/036627.621827.6327.63481,4753.25%
2023/06/30227.402727.4227.42-251,474-1.70%
2023/06/2900.00627.7327.73-61,440-0.42%
2023/06/2800.00827.6427.64-81,435-0.56%
2023/06/2700.002027.6927.68-201,450-1.38%
2023/06/2692027.693027.7127.718901,44061.80% 大買/鉅額交易
2023/06/2164927.561227.5927.596371,42044.84% 大買/鉅額交易
2023/06/20327.2613327.1927.26-1301,394-9.32% 大賣/鉅額交易
2023/06/1922327.312427.3327.331991,39614.25% 大買/鉅額交易
2023/06/162027.27727.2927.29131,3850.94%
2023/06/153027.384327.3727.38-131,372-0.95%
2023/06/14127.327627.3327.32-751,337-5.61%
2023/06/08427.1814727.1927.22-1431,298-11.01% 大賣/鉅額交易
2023/06/0716527.571927.6027.601461,26111.57% 大買/鉅額交易
2023/06/061627.38327.3727.38131,2451.04%
2023/06/051827.4196627.3827.41-9481,228-77.18% 大賣/鉅額交易
2023/06/022227.6200.0027.63221,1891.85%
2023/06/011827.507127.5327.50-531,184-4.48%
2023/05/31127.361027.3727.39-91,176-0.76%
2023/05/306227.115227.0927.15101,1780.85%
2023/05/2900.0038427.0127.01-3841,165-32.94% 大賣/鉅額交易
2023/05/26126.9533526.9126.95-3341,155-28.91% 大賣/鉅額交易
2023/05/2500.00727.0927.03-71,120-0.62%
2023/05/241127.1826527.1627.16-2541,109-22.89% 大賣/鉅額交易
2023/05/23127.067427.0527.05-731,087-6.71%
2023/05/22827.2016127.2327.24-1531,063-14.39% 大賣/鉅額交易
2023/05/0400.0036728.5628.59-367882-41.57% 大賣/鉅額交易
2023/04/0700.00828.7228.70-8656-1.22%
2023/04/06828.6500.0028.6886481.23%
2023/03/2200.00127.8327.83-1538-0.19%
2023/03/21728.11628.1828.1815210.19%
2023/03/1700.00328.0328.03-3498-0.60%
2023/03/1600.001028.2728.27-10483-2.07%
2023/03/152527.811227.9427.94134672.78%
2021/10/1500.00236.0036.00-2113-1.77%
2021/10/1300.00135.6735.63-1113-0.88%
2021/10/0800.00235.1635.16-2113-1.76%
2021/09/2800.00435.7135.59-4108-3.69%
2021/09/2700.00335.8035.85-3108-2.77%
2021/09/2400.00236.0135.99-2107-1.85%
2021/09/1700.00136.7336.73-1107-0.93%
2021/09/0900.00136.2636.26-1108-0.93%
2021/09/0800.00135.9635.98-1108-0.93%
2021/09/0600.00136.1136.11-1107-0.93%
2021/09/0100.00336.2736.23-3107-2.78%
2021/08/1600.00236.6536.64-2110-1.81%
2021/08/1200.00135.9235.92-1110-0.90%
2021/08/092136.2900.0036.282111118.90%
2021/08/06536.8100.0036.8151104.51%
2021/08/052537.32537.3236.902011018.06%
2021/08/043037.731637.7437.711411012.63%
2021/08/03137.80338.0738.08-2110-1.81%
2021/07/3000.00137.5737.57-1110-0.90%
2021/07/26337.7000.0037.7731112.70%
2021/07/2100.00137.9837.98-1111-0.90%
2021/07/20938.1800.0038.3091118.05%
2021/07/19137.5900.0037.5911110.90%
2021/07/0900.00737.4337.30-7111-6.28%
2021/07/08537.52137.4737.4741103.61%
2021/07/07137.12537.1337.17-4109-3.66%
2021/07/0600.00136.4536.45-1109-0.91%
2021/07/0500.00136.6036.60-1109-0.91%
2021/07/0200.00136.5036.50-1109-0.91%
2021/06/3000.00136.1536.15-1109-0.91%
2021/06/2900.00136.1536.15-1109-0.91%
2021/06/2500.00136.2036.20-1109-0.91%
2021/06/22136.18436.1736.17-3110-2.72%
2021/06/21236.7500.0037.2121101.81%
2021/06/18236.13136.2036.2011100.91%
2021/06/1700.00235.5135.51-2109-1.82%
2021/06/1600.00135.4135.41-1109-0.91%
2021/06/1500.00135.6035.60-1110-0.91%
2021/06/0700.00135.2435.27-1109-0.91%
2021/06/02134.80134.8034.8901090.00%
2021/06/01534.762134.8034.81-16109-14.56%
2021/05/3100.001434.9234.90-14109-12.78%
2021/05/282635.033235.0335.03-6109-5.49%
2021/05/2700.00435.3335.23-4108-3.70%
2021/05/2600.002635.3535.25-26108-24.06%
2021/05/24335.0000.0035.0031072.79%
2021/05/2100.00134.9534.95-1107-0.93%
2021/05/2000.00134.7334.73-1107-0.93%
2021/05/1900.00134.6034.60-1107-0.93%
2021/05/1700.003035.1635.11-30107-27.82%
2021/05/14134.7200.0034.7311070.93%
2021/05/13134.73434.7334.67-3107-2.80%
2021/05/121535.134035.1535.15-25106-23.37%
2021/05/11835.201035.2035.18-2106-1.88%
2021/05/1000.001335.1435.13-13105-12.28%
2021/05/07135.6400.0035.6411050.95%
2021/05/061635.60335.6235.601310512.30%
2021/05/0500.00135.5535.55-1105-0.95%
2021/05/041835.36135.3635.361710516.09%
2021/05/0300.00335.3335.33-3105-2.85%
2021/04/2900.002035.2435.24-20105-19.01%
2021/04/28135.161135.2635.26-10104-9.54%
2021/04/2700.00335.5835.58-3104-2.87%
2021/04/26535.81535.7935.6901040.00%
2021/04/20535.57535.4935.4601050.00%
2021/04/0700.00135.6635.66-1105-0.95%
2021/04/06135.6600.0035.7111050.95%
2021/04/012535.322535.3535.3501050.00%
2021/03/3000.00135.3335.05-1104-0.95%
2021/03/29535.621635.6035.55-11104-10.50%
2021/03/26135.67435.6935.70-3104-2.87%
2021/03/2500.00135.7035.70-1104-0.96%
2021/03/24135.8000.0035.8011040.96%
2021/03/2300.00635.3535.35-6104-5.76%
2021/03/19135.1500.0035.1511040.96%
2021/03/181535.211135.1935.1041053.79%
永豐20年美公債 相關文章
永豐20年美公債 相關影音