券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 24.81 | 0 | 0.00 | 24.81 | 0 | 11,360 | 0.00% |
|
| 2024/05/02 | 0 | 24.84 | 0 | 0.00 | 24.84 | 0 | 11,376 | 0.00% |
|
| 2024/04/30 | 0.1 | 24.85 | 0 | 0.00 | 24.88 | 0.1 | 11,368 | 0.00% |
|
| 2024/04/26 | 1 | 24.55 | 0 | 0.00 | 24.57 | 1 | 11,332 | 0.01% |
|
| 2024/04/25 | 2 | 24.68 | 0 | 0.00 | 24.68 | 2 | 11,334 | 0.02% |
|
| 2024/04/24 | 3 | 24.76 | 0 | 0.00 | 24.80 | 3 | 11,236 | 0.03% |
|
| 2024/04/23 | 0 | 24.94 | 0 | 0.00 | 24.91 | 0 | 11,137 | 0.00% |
|
| 2024/04/22 | 1 | 24.78 | 0 | 0.00 | 24.79 | 1 | 11,070 | 0.01% |
|
| 2024/04/19 | 4 | 24.98 | 2 | 25.03 | 25.00 | 2 | 10,923 | 0.02% |
|
| 2024/04/18 | 0.1 | 24.80 | 0 | 0.00 | 24.77 | 0.1 | 10,644 | 0.00% |
|
| 2024/04/17 | 8 | 24.62 | 6 | 24.63 | 24.62 | 2 | 10,404 | 0.02% |
|
| 2024/04/16 | 0 | 25.15 | 0 | 0.00 | 25.11 | 0 | 9,705 | 0.00% |
|
| 2024/04/15 | 0 | 25.25 | 0 | 0.00 | 25.20 | 0 | 9,666 | 0.00% |
|
| 2024/04/11 | 1 | 25.16 | 0 | 0.00 | 25.22 | 1 | 9,656 | 0.01% |
|
| 2024/04/08 | 4 | 25.37 | 0 | 0.00 | 25.39 | 4 | 9,497 | 0.04% |
|
| 2024/04/01 | 1 | 25.89 | 0 | 0.00 | 25.91 | 1 | 9,092 | 0.01% |
|
| 2024/03/29 | 20 | 25.93 | 0 | 0.00 | 25.94 | 20 | 9,039 | 0.22% |
|
| 2024/03/28 | 1 | 25.91 | 0 | 0.00 | 25.91 | 1 | 9,009 | 0.01% |
|
| 2024/03/26 | 3 | 25.73 | 0 | 0.00 | 25.71 | 3 | 8,904 | 0.03% |
|
| 2024/03/25 | 26 | 25.78 | 0 | 0.00 | 25.78 | 26 | 8,843 | 0.29% |
|
| 2024/03/22 | 13 | 25.69 | 1 | 25.73 | 25.75 | 12 | 8,749 | 0.14% |
|
| 2024/03/21 | 13 | 25.49 | 0 | 0.00 | 25.54 | 13 | 8,685 | 0.15% |
|
| 2024/03/20 | 14 | 25.84 | 0 | 0.00 | 25.90 | 14 | 8,459 | 0.17% |
|
| 2024/03/19 | 7 | 25.60 | 0 | 0.00 | 25.71 | 7 | 8,176 | 0.09% |
|
| 2024/03/18 | 3 | 25.60 | 0 | 0.00 | 25.61 | 3 | 7,707 | 0.04% |
|
| 2024/03/15 | 1 | 25.62 | 0 | 0.00 | 25.62 | 1 | 7,387 | 0.01% |
|
| 2024/03/13 | 2 | 25.95 | 0 | 0.00 | 25.96 | 2 | 6,851 | 0.03% |
|
| 2024/03/11 | 5 | 26.22 | 0 | 0.00 | 26.23 | 5 | 6,297 | 0.08% |
|
| 2024/03/04 | 11 | 25.79 | 0 | 0.00 | 25.80 | 11 | 5,626 | 0.20% |
|
| 2024/02/29 | 2 | 25.56 | 0 | 0.00 | 25.52 | 2 | 5,427 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 25.64 | 25.71 | -2 | 5,337 | -0.04% |
|
| 2024/02/19 | 2 | 25.23 | 0 | 0.00 | 25.23 | 2 | 5,210 | 0.04% |
|
| 2024/02/16 | 5 | 25.27 | 0 | 0.00 | 25.28 | 5 | 5,126 | 0.10% |
|
| 2024/02/15 | 1 | 25.43 | 0 | 0.00 | 25.42 | 1 | 4,919 | 0.02% |
|
| 2024/02/05 | 2 | 25.96 | 0 | 0.00 | 25.95 | 2 | 4,789 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 26.40 | 26.34 | 0 | 4,643 | 0.00% |
|
| 2024/02/01 | 0 | 26.11 | 1 | 26.05 | 26.16 | -1 | 4,577 | -0.02% |
|
| 2024/01/30 | 0 | 25.50 | 0 | 0.00 | 25.64 | 0 | 4,430 | 0.00% |
|
| 2024/01/25 | 1 | 25.18 | 0 | 0.00 | 25.27 | 1 | 4,369 | 0.02% |
|
| 2024/01/19 | 1 | 25.42 | 0 | 0.00 | 25.36 | 1 | 4,075 | 0.02% |
|
| 2024/01/18 | 1 | 25.79 | 0 | 0.00 | 25.79 | 1 | 3,963 | 0.03% |
|
| 2024/01/12 | 2 | 25.93 | 0 | 0.00 | 25.94 | 2 | 4,014 | 0.05% |
|
| 2024/01/11 | 2 | 25.84 | 0 | 0.00 | 25.84 | 2 | 4,240 | 0.05% |
|
| 2024/01/08 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 4,265 | 0.02% |
|
| 2024/01/05 | 5 | 25.97 | 0 | 0.00 | 25.96 | 5 | 4,246 | 0.12% |
|
| 2023/12/29 | 1 | 26.36 | 0 | 0.00 | 26.40 | 1 | 4,211 | 0.02% |
|
| 2023/12/27 | 5 | 26.36 | 0 | 0.00 | 26.37 | 5 | 4,262 | 0.12% |
|
| 2023/12/26 | 2 | 26.41 | 0 | 0.00 | 26.42 | 2 | 4,252 | 0.05% |
|
| 2023/12/25 | 4 | 26.42 | 0 | 0.00 | 26.38 | 4 | 4,268 | 0.09% |
|
| 2023/12/22 | 6 | 26.53 | 0 | 0.00 | 26.54 | 6 | 4,263 | 0.14% |
|
| 2023/12/21 | 1 | 26.80 | 0 | 0.00 | 26.81 | 1 | 4,260 | 0.02% |
|
| 2023/12/18 | 2 | 26.69 | 0 | 0.00 | 26.79 | 2 | 4,286 | 0.05% |
|
| 2023/12/15 | 1 | 26.81 | 0 | 0.00 | 26.82 | 1 | 4,198 | 0.02% |
|
| 2023/12/14 | 1 | 26.51 | 0 | 0.00 | 26.49 | 1 | 4,091 | 0.02% |
|
| 2023/12/12 | 20 | 25.87 | 0 | 0.00 | 25.95 | 20 | 4,104 | 0.49% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 25.82 | 25.96 | -1 | 4,070 | -0.02% |
|
| 2023/12/06 | 1 | 25.89 | 0 | 0.00 | 25.88 | 1 | 4,001 | 0.02% |
|
| 2023/12/04 | 1 | 25.28 | 0.1 | 25.28 | 25.30 | 0.9 | 3,911 | 0.02% |
|
| 2023/12/01 | 4 | 24.91 | 0 | 0.00 | 25.02 | 4 | 3,905 | 0.10% |
|
| 2023/11/27 | 6 | 24.63 | 0 | 0.00 | 24.59 | 6 | 3,903 | 0.15% |
|
| 2023/11/20 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 3,727 | 0.03% |
|
| 2023/11/10 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 3,649 | 0.03% |
|
| 2023/11/03 | 5 | 24.42 | 0 | 0.00 | 24.43 | 5 | 3,665 | 0.14% |
|
| 2023/10/26 | 0 | 23.36 | 0 | 0.00 | 23.37 | 0 | 3,713 | 0.00% |
|
| 2023/10/23 | 0 | 23.18 | 0 | 0.00 | 23.17 | 0 | 3,669 | 0.00% |
|
| 2023/10/19 | 1 | 23.54 | 0 | 0.00 | 23.51 | 1 | 3,523 | 0.03% |
|
| 2023/10/18 | 0 | 23.91 | 0 | 0.00 | 23.85 | 0 | 3,274 | 0.00% |
|
| 2023/10/17 | 0 | 24.09 | 0 | 0.00 | 23.96 | 0 | 3,245 | 0.00% |
|
| 2023/10/13 | 0 | 24.12 | 0 | 0.00 | 24.22 | 0 | 3,144 | 0.00% |
|
| 2023/10/06 | 0 | 23.99 | 0 | 0.00 | 23.95 | 0 | 2,994 | 0.00% |
|
| 2023/10/04 | 0 | 23.83 | 0 | 0.00 | 23.78 | 0 | 2,891 | 0.00% |
|
| 2023/10/03 | 0 | 24.39 | 0 | 0.00 | 24.38 | 0 | 2,822 | 0.00% |
|
| 2023/09/25 | 0 | 25.24 | 0 | 0.00 | 25.23 | 0 | 2,694 | 0.00% |
|
| 2023/09/22 | 0 | 25.12 | 0 | 0.00 | 25.15 | 0 | 2,703 | 0.00% |
|
| 2023/09/21 | 0 | 25.55 | 0 | 0.00 | 25.60 | 0 | 2,616 | 0.00% |
|
| 2023/09/18 | 0 | 25.63 | 0 | 0.00 | 25.59 | 0 | 2,510 | 0.00% |
|
| 2023/09/15 | 0 | 26.16 | 0 | 0.00 | 26.18 | 0 | 2,429 | 0.00% |
|
| 2023/09/14 | 10 | 26.29 | 0 | 0.00 | 26.30 | 10 | 2,335 | 0.43% |
|
| 2023/09/12 | 0 | 26.20 | 0 | 0.00 | 26.20 | 0 | 2,291 | 0.00% |
|
| 2023/09/11 | 0 | 26.28 | 0 | 0.00 | 26.23 | 0 | 2,292 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 26.42 | 26.44 | -0.1 | 2,239 | -0.01% |
|
| 2023/09/06 | 0.1 | 26.16 | 0 | 0.00 | 26.15 | 0.1 | 2,192 | 0.00% |
|
| 2023/09/05 | 1 | 26.36 | 0 | 0.00 | 26.36 | 1 | 2,142 | 0.05% |
|
| 2023/09/04 | 0 | 26.39 | 0 | 0.00 | 26.40 | 0 | 2,121 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 26.69 | 26.70 | -1 | 2,058 | -0.05% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 25.72 | 25.73 | -10 | 2,024 | -0.49% |
|
| 2023/08/17 | 0 | 26.12 | 0 | 0.00 | 26.04 | 0 | 1,979 | 0.00% |
|
| 2023/08/11 | 1 | 26.56 | 0 | 0.00 | 26.48 | 1 | 1,941 | 0.05% |
|
| 2023/08/10 | 1 | 26.82 | 0 | 0.00 | 26.78 | 1 | 1,888 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 26.64 | 26.65 | -2 | 1,855 | -0.11% |
|
| 2023/08/04 | 2 | 26.38 | 0 | 0.00 | 26.55 | 2 | 1,824 | 0.11% |
|
| 2023/07/28 | 1 | 27.04 | 0 | 0.00 | 27.09 | 1 | 1,728 | 0.06% |
|
| 2023/07/19 | 3 | 27.44 | 0 | 0.00 | 27.44 | 3 | 1,606 | 0.19% |
|
| 2023/06/16 | 1 | 27.31 | 0 | 0.00 | 27.29 | 1 | 1,385 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 27.39 | 27.41 | -4 | 1,228 | -0.33% |
|
| 2023/05/29 | 3 | 27.00 | 0 | 0.00 | 27.01 | 3 | 1,165 | 0.26% |
|
| 2023/05/24 | 2 | 27.16 | 0 | 0.00 | 27.16 | 2 | 1,109 | 0.18% |
|
| 2023/05/09 | 4 | 27.91 | 0 | 0.00 | 27.89 | 4 | 892 | 0.45% |
|
| 2023/05/08 | 1 | 28.17 | 0 | 0.00 | 28.18 | 1 | 876 | 0.11% |
|
| 2023/03/17 | 2 | 27.94 | 0 | 0.00 | 28.03 | 2 | 498 | 0.40% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 39.17 | 39.29 | -10 | 118 | -8.41% |
|
| 2020/12/28 | 5 | 39.97 | 0 | 0.00 | 39.95 | 5 | 118 | 4.21% |
|
| 2020/12/17 | 5 | 40.36 | 0 | 0.00 | 40.36 | 5 | 118 | 4.21% |
|