券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 21 | 25.20 | 0 | 0.00 | 25.17 | 21 | 11,495 | 0.18% |
|
| 2024/05/09 | 1 | 25.11 | 0 | 0.00 | 25.12 | 1 | 11,523 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 20 | 25.29 | 25.27 | -20 | 11,487 | -0.17% |
|
| 2024/05/07 | 5 | 25.20 | 0 | 0.00 | 25.22 | 5 | 11,479 | 0.04% |
|
| 2024/04/29 | 2 | 24.75 | 0 | 0.00 | 24.73 | 2 | 11,341 | 0.02% |
|
| 2024/04/24 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 11,236 | 0.04% |
|
| 2024/04/22 | 10 | 24.79 | 0 | 0.00 | 24.79 | 10 | 11,070 | 0.09% |
|
| 2024/04/19 | 10 | 24.77 | 2 | 25.14 | 25.00 | 8 | 10,923 | 0.07% |
|
| 2024/04/18 | 2 | 24.79 | 0 | 0.00 | 24.77 | 2 | 10,644 | 0.02% |
|
| 2024/04/17 | 22 | 24.66 | 0.2 | 24.63 | 24.62 | 21.8 | 10,404 | 0.21% |
|
| 2024/04/16 | 4 | 25.15 | 0.2 | 25.13 | 25.11 | 3.8 | 9,705 | 0.04% |
|
| 2024/04/12 | 10.2 | 25.17 | 0 | 0.00 | 25.18 | 10.2 | 9,692 | 0.11% |
|
| 2024/04/11 | 4 | 25.22 | 1 | 25.25 | 25.22 | 3 | 9,656 | 0.03% |
|
| 2024/04/10 | 5 | 25.51 | 0 | 0.00 | 25.50 | 5 | 9,505 | 0.05% |
|
| 2024/04/09 | 3 | 25.49 | 0 | 0.00 | 25.46 | 3 | 9,475 | 0.03% |
|
| 2024/04/08 | 27 | 25.39 | 0 | 0.00 | 25.39 | 27 | 9,497 | 0.28% |
|
| 2024/04/03 | 2 | 25.59 | 0 | 0.00 | 25.59 | 2 | 9,350 | 0.02% |
|
| 2024/04/02 | 10 | 25.69 | 0 | 0.00 | 25.68 | 10 | 9,259 | 0.11% |
|
| 2024/04/01 | 0 | 25.91 | 0 | 0.00 | 25.91 | 0 | 9,092 | 0.00% |
|
| 2024/03/28 | 5 | 25.92 | 10 | 25.91 | 25.91 | -5 | 9,009 | -0.06% |
|
| 2024/03/27 | 0 | 25.80 | 0 | 0.00 | 25.79 | 0 | 8,942 | 0.00% |
|
| 2024/03/26 | 0 | 25.73 | 0 | 0.00 | 25.71 | 0 | 8,904 | 0.00% |
|
| 2024/03/22 | 0 | 25.76 | 0 | 0.00 | 25.75 | 0 | 8,749 | 0.00% |
|
| 2024/03/21 | 14 | 25.50 | 0 | 0.00 | 25.54 | 14 | 8,685 | 0.16% |
|
| 2024/03/20 | 20 | 25.86 | 0 | 0.00 | 25.90 | 20 | 8,459 | 0.24% |
|
| 2024/03/19 | 6 | 25.61 | 0 | 0.00 | 25.71 | 6 | 8,176 | 0.07% |
|
| 2024/03/18 | 0 | 25.63 | 0 | 0.00 | 25.61 | 0 | 7,707 | 0.00% |
|
| 2024/03/15 | 11 | 25.58 | 0 | 0.00 | 25.62 | 11 | 7,387 | 0.15% |
|
| 2024/03/14 | 10 | 25.86 | 0 | 0.00 | 25.82 | 10 | 7,141 | 0.14% |
|
| 2024/03/13 | 12 | 25.97 | 0 | 0.00 | 25.96 | 12 | 6,851 | 0.18% |
|
| 2024/03/12 | 10 | 26.11 | 0 | 0.00 | 26.16 | 10 | 6,505 | 0.15% |
|
| 2024/03/08 | 1 | 26.19 | 0 | 0.00 | 26.23 | 1 | 6,104 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 26.00 | 26.04 | -10 | 5,835 | -0.17% |
|
| 2024/03/04 | 0 | 0.00 | 20 | 25.77 | 25.80 | -20 | 5,626 | -0.36% |
|
| 2024/02/29 | 1 | 25.53 | 0 | 0.00 | 25.52 | 1 | 5,427 | 0.02% |
|
| 2024/02/23 | 10 | 25.24 | 0 | 0.00 | 25.24 | 10 | 5,215 | 0.19% |
|
| 2024/02/22 | 1 | 25.13 | 0 | 0.00 | 25.17 | 1 | 5,237 | 0.02% |
|
| 2024/02/21 | 1 | 25.24 | 0 | 0.00 | 25.27 | 1 | 5,207 | 0.02% |
|
| 2024/02/20 | 10 | 25.15 | 1 | 25.21 | 25.22 | 9 | 5,240 | 0.17% |
|
| 2024/02/19 | 10 | 25.25 | 0 | 0.00 | 25.23 | 10 | 5,210 | 0.19% |
|
| 2024/02/16 | 1 | 25.28 | 0 | 0.00 | 25.28 | 1 | 5,126 | 0.02% |
|
| 2024/02/15 | 13 | 25.39 | 0 | 0.00 | 25.42 | 13 | 4,919 | 0.26% |
|
| 2024/02/05 | 10 | 25.97 | 0 | 0.00 | 25.95 | 10 | 4,789 | 0.21% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 26.39 | 26.34 | -10 | 4,643 | -0.22% |
|
| 2024/02/01 | 0 | 0.00 | 21 | 26.10 | 26.16 | -21 | 4,577 | -0.46% |
|
| 2024/01/29 | 1 | 25.30 | 0 | 0.00 | 25.32 | 1 | 4,353 | 0.02% |
|
| 2024/01/25 | 10 | 25.24 | 0 | 0.00 | 25.27 | 10 | 4,369 | 0.23% |
|
| 2024/01/24 | 10 | 25.39 | 0 | 0.00 | 25.43 | 10 | 4,235 | 0.24% |
|
| 2024/01/23 | 10 | 25.56 | 0 | 0.00 | 25.57 | 10 | 4,162 | 0.24% |
|
| 2024/01/19 | 11 | 25.45 | 0 | 0.00 | 25.36 | 11 | 4,075 | 0.27% |
|
| 2024/01/17 | 11 | 25.77 | 0 | 0.00 | 25.81 | 11 | 3,967 | 0.28% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 26.05 | 26.07 | -10 | 3,981 | -0.25% |
|
| 2024/01/08 | 10 | 25.69 | 0 | 0.00 | 25.65 | 10 | 4,265 | 0.23% |
|
| 2024/01/02 | 10 | 26.08 | 0 | 0.00 | 26.13 | 10 | 4,241 | 0.24% |
|
| 2023/12/27 | 1 | 26.35 | 0 | 0.00 | 26.37 | 1 | 4,262 | 0.02% |
|
| 2023/12/25 | 10 | 26.39 | 0 | 0.00 | 26.38 | 10 | 4,268 | 0.23% |
|
| 2023/12/22 | 1 | 26.51 | 0 | 0.00 | 26.54 | 1 | 4,263 | 0.02% |
|
| 2023/12/19 | 4 | 26.61 | 0 | 0.00 | 26.63 | 4 | 4,279 | 0.09% |
|
| 2023/12/15 | 2 | 26.81 | 22 | 26.78 | 26.82 | -20 | 4,198 | -0.48% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 26.52 | 26.49 | -10 | 4,091 | -0.24% |
|
| 2023/12/08 | 10 | 25.96 | 0 | 0.00 | 26.00 | 10 | 4,033 | 0.25% |
|
| 2023/12/06 | 1 | 25.90 | 10 | 25.88 | 25.88 | -9 | 4,001 | -0.22% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 25.41 | 25.49 | -10 | 3,946 | -0.25% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 25.29 | 25.30 | -10 | 3,911 | -0.26% |
|
| 2023/12/01 | 10 | 24.93 | 0 | 0.00 | 25.02 | 10 | 3,905 | 0.26% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 24.88 | 24.84 | -10 | 3,894 | -0.26% |
|
| 2023/11/27 | 20 | 24.60 | 0 | 0.00 | 24.59 | 20 | 3,903 | 0.51% |
|
| 2023/11/22 | 10 | 24.71 | 0 | 0.00 | 24.72 | 10 | 3,803 | 0.26% |
|
| 2023/11/21 | 3 | 24.79 | 0 | 0.00 | 24.75 | 3 | 3,794 | 0.08% |
|
| 2023/11/20 | 10 | 24.64 | 0 | 0.00 | 24.65 | 10 | 3,727 | 0.27% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 24.61 | 24.67 | -0.1 | 3,606 | 0.00% |
|
| 2023/11/13 | 2 | 24.57 | 0 | 0.00 | 24.54 | 2 | 3,657 | 0.05% |
|
| 2023/11/10 | 11 | 24.63 | 0 | 0.00 | 24.65 | 11 | 3,649 | 0.30% |
|
| 2023/11/09 | 0 | 0.00 | 15 | 25.12 | 25.08 | -15 | 3,644 | -0.41% |
|
| 2023/11/08 | 0.1 | 24.64 | 0 | 0.00 | 24.67 | 0.1 | 3,605 | 0.00% |
|
| 2023/11/07 | 10 | 24.34 | 0 | 0.00 | 24.36 | 10 | 3,650 | 0.27% |
|
| 2023/11/06 | 10 | 24.44 | 0 | 0.00 | 24.43 | 10 | 3,657 | 0.27% |
|
| 2023/10/13 | 7 | 24.16 | 0 | 0.00 | 24.22 | 7 | 3,144 | 0.22% |
|
| 2023/10/06 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 2,994 | 0.17% |
|
| 2023/10/04 | 6 | 23.79 | 0 | 0.00 | 23.78 | 6 | 2,891 | 0.21% |
|
| 2023/09/28 | 9 | 24.62 | 0 | 0.00 | 24.64 | 9 | 2,798 | 0.32% |
|
| 2023/09/22 | 10 | 25.11 | 0 | 0.00 | 25.15 | 10 | 2,703 | 0.37% |
|
| 2023/09/18 | 15 | 25.61 | 0 | 0.00 | 25.59 | 15 | 2,510 | 0.60% |
|
| 2023/09/15 | 20 | 26.15 | 0 | 0.00 | 26.18 | 20 | 2,429 | 0.82% |
|
| 2023/09/11 | 5 | 26.29 | 0 | 0.00 | 26.23 | 5 | 2,292 | 0.22% |
|
| 2023/09/08 | 10 | 26.32 | 10 | 26.40 | 26.44 | 0 | 2,239 | 0.00% |
|
| 2023/09/07 | 10 | 26.18 | 0 | 0.00 | 26.19 | 10 | 2,221 | 0.45% |
|
| 2023/09/06 | 10 | 26.16 | 0 | 0.00 | 26.15 | 10 | 2,192 | 0.46% |
|
| 2023/09/04 | 10 | 26.40 | 0 | 0.00 | 26.40 | 10 | 2,121 | 0.47% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 26.39 | 26.31 | -10 | 2,040 | -0.49% |
|
| 2023/08/17 | 10 | 26.06 | 0 | 0.00 | 26.04 | 10 | 1,979 | 0.51% |
|
| 2023/08/16 | 20 | 26.35 | 0 | 0.00 | 26.34 | 20 | 1,941 | 1.03% |
|
| 2023/08/15 | 5 | 26.43 | 0 | 0.00 | 26.43 | 5 | 1,950 | 0.26% |
|
| 2023/08/11 | 10 | 26.54 | 0 | 0.00 | 26.48 | 10 | 1,941 | 0.52% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 1,855 | -0.54% |
|
| 2023/08/04 | 10 | 26.36 | 0 | 0.00 | 26.55 | 10 | 1,824 | 0.55% |
|
| 2023/07/28 | 10 | 27.07 | 0 | 0.00 | 27.09 | 10 | 1,728 | 0.58% |
|
| 2023/07/27 | 10 | 27.46 | 0 | 0.00 | 27.42 | 10 | 1,647 | 0.61% |
|
| 2023/07/25 | 10 | 27.56 | 0 | 0.00 | 27.52 | 10 | 1,628 | 0.61% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 27.61 | 27.62 | -2 | 1,627 | -0.12% |
|
| 2023/07/20 | 0 | 0.00 | 20 | 27.66 | 27.60 | -20 | 1,620 | -1.23% |
|
| 2023/07/19 | 0 | 0.00 | 20 | 27.42 | 27.44 | -20 | 1,606 | -1.25% |
|
| 2023/07/10 | 12 | 26.91 | 0 | 0.00 | 26.89 | 12 | 1,586 | 0.76% |
|
| 2023/07/07 | 10 | 27.12 | 0 | 0.00 | 27.10 | 10 | 1,560 | 0.64% |
|
| 2023/07/06 | 3 | 27.34 | 0 | 0.00 | 27.35 | 3 | 1,525 | 0.20% |
|
| 2023/06/30 | 20 | 27.41 | 0 | 0.00 | 27.42 | 20 | 1,474 | 1.36% |
|
| 2023/06/21 | 0 | 0.00 | 20 | 27.54 | 27.59 | -20 | 1,420 | -1.41% |
|
| 2023/06/12 | 2 | 27.47 | 0 | 0.00 | 27.46 | 2 | 1,300 | 0.15% |
|
| 2023/05/26 | 1 | 26.93 | 0 | 0.00 | 26.95 | 1 | 1,155 | 0.09% |
|
| 2023/05/23 | 10 | 27.06 | 0 | 0.00 | 27.05 | 10 | 1,087 | 0.92% |
|
| 2023/05/19 | 2 | 27.49 | 0 | 0.00 | 27.49 | 2 | 1,040 | 0.19% |
|
| 2023/05/18 | 10 | 27.69 | 3 | 27.69 | 27.73 | 7 | 1,010 | 0.69% |
|
| 2023/05/16 | 10 | 27.85 | 0 | 0.00 | 27.87 | 10 | 967 | 1.03% |
|
| 2023/05/09 | 11 | 27.94 | 0 | 0.00 | 27.89 | 11 | 892 | 1.23% |
|
| 2023/05/08 | 2 | 28.17 | 0 | 0.00 | 28.18 | 2 | 876 | 0.23% |
|
| 2023/03/02 | 2 | 26.93 | 0 | 0.00 | 27.02 | 2 | 375 | 0.53% |
|
| 2023/02/22 | 1 | 26.93 | 0 | 0.00 | 26.95 | 1 | 332 | 0.30% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 34.00 | 33.86 | 0 | 110 | -0.01% |
|
| 2021/12/09 | 0 | 37.08 | 0 | 0.00 | 36.45 | 0 | 113 | 0.01% |
|