券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 24.55 | 0 | 0.00 | 24.57 | 4 | 11,332 | 0.04% |
|
| 2024/04/25 | 7 | 24.70 | 0 | 0.00 | 24.68 | 7 | 11,334 | 0.06% |
|
| 2024/04/24 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 11,236 | 0.01% |
|
| 2024/04/22 | 7.1 | 24.77 | 0 | 0.00 | 24.79 | 7.1 | 11,070 | 0.06% |
|
| 2024/04/18 | 6 | 24.79 | 0 | 0.00 | 24.77 | 6 | 10,644 | 0.06% |
|
| 2024/04/17 | 7.3 | 24.62 | 0 | 0.00 | 24.62 | 7.3 | 10,404 | 0.07% |
|
| 2024/04/12 | 3 | 25.19 | 0 | 0.00 | 25.18 | 3 | 9,692 | 0.03% |
|
| 2024/04/11 | 6.1 | 25.24 | 3 | 25.22 | 25.22 | 3.1 | 9,656 | 0.03% |
|
| 2024/04/08 | 2.1 | 25.40 | 0 | 0.00 | 25.39 | 2.1 | 9,497 | 0.02% |
|
| 2024/04/03 | 1 | 25.59 | 0 | 0.00 | 25.59 | 1 | 9,350 | 0.01% |
|
| 2024/04/02 | 20.1 | 25.70 | 0 | 0.00 | 25.68 | 20.1 | 9,259 | 0.22% |
|
| 2024/03/26 | 8 | 25.70 | 0 | 0.00 | 25.71 | 8 | 8,904 | 0.09% |
|
| 2024/03/21 | 3.1 | 25.53 | 0 | 0.00 | 25.54 | 3.1 | 8,685 | 0.04% |
|
| 2024/03/20 | 35 | 25.83 | 0 | 0.00 | 25.90 | 35 | 8,459 | 0.41% |
|
| 2024/03/19 | 6 | 25.61 | 0 | 0.00 | 25.71 | 6 | 8,176 | 0.07% |
|
| 2024/03/18 | 3 | 25.66 | 0 | 0.00 | 25.61 | 3 | 7,707 | 0.04% |
|
| 2024/03/15 | 4.1 | 25.60 | 0 | 0.00 | 25.62 | 4.1 | 7,387 | 0.05% |
|
| 2024/03/14 | 3.1 | 25.83 | 0 | 0.00 | 25.82 | 3.1 | 7,141 | 0.04% |
|
| 2024/03/13 | 32.1 | 25.97 | 0 | 0.00 | 25.96 | 32.1 | 6,851 | 0.47% |
|
| 2024/03/08 | 20 | 26.19 | 0 | 0.00 | 26.23 | 20 | 6,104 | 0.33% |
|
| 2024/03/05 | 12 | 25.75 | 0 | 0.00 | 25.81 | 12 | 5,727 | 0.21% |
|
| 2024/03/04 | 3.4 | 25.78 | 0 | 0.00 | 25.80 | 3.4 | 5,626 | 0.06% |
|
| 2024/02/29 | 2 | 25.55 | 0 | 0.00 | 25.52 | 2 | 5,427 | 0.04% |
|
| 2024/02/27 | 2 | 25.58 | 0 | 0.00 | 25.57 | 2 | 5,372 | 0.04% |
|
| 2024/02/22 | 1 | 25.18 | 0 | 0.00 | 25.17 | 1 | 5,237 | 0.02% |
|
| 2024/02/19 | 4 | 25.22 | 0 | 0.00 | 25.23 | 4 | 5,210 | 0.08% |
|
| 2024/02/16 | 2.2 | 25.28 | 0 | 0.00 | 25.28 | 2.2 | 5,126 | 0.04% |
|
| 2024/02/15 | 3 | 25.43 | 0 | 0.00 | 25.42 | 3 | 4,919 | 0.06% |
|
| 2024/01/25 | 0.1 | 25.23 | 0 | 0.00 | 25.27 | 0.1 | 4,369 | 0.00% |
|
| 2024/01/22 | 1 | 25.51 | 0 | 0.00 | 25.53 | 1 | 4,103 | 0.02% |
|
| 2024/01/19 | 0.1 | 25.40 | 0 | 0.00 | 25.36 | 0.1 | 4,075 | 0.00% |
|
| 2024/01/16 | 30.1 | 25.96 | 0 | 0.00 | 26.02 | 30.1 | 3,974 | 0.76% |
|
| 2024/01/09 | 2 | 25.79 | 0 | 0.00 | 25.88 | 2 | 4,286 | 0.05% |
|
| 2024/01/08 | 1.2 | 25.66 | 0 | 0.00 | 25.65 | 1.2 | 4,265 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 25.95 | 25.96 | -1 | 4,246 | -0.02% |
|
| 2024/01/04 | 3 | 26.32 | 0 | 0.00 | 26.22 | 3 | 4,228 | 0.07% |
|
| 2023/12/29 | 16 | 26.40 | 0 | 0.00 | 26.40 | 16 | 4,211 | 0.38% |
|
| 2023/12/28 | 5 | 26.42 | 0 | 0.00 | 26.44 | 5 | 4,278 | 0.12% |
|
| 2023/12/22 | 0.3 | 26.55 | 0 | 0.00 | 26.54 | 0.3 | 4,263 | 0.01% |
|
| 2023/12/20 | 5 | 26.69 | 0 | 0.00 | 26.70 | 5 | 4,220 | 0.12% |
|
| 2023/12/19 | 10 | 26.60 | 0 | 0.00 | 26.63 | 10 | 4,279 | 0.23% |
|
| 2023/12/15 | 2 | 26.81 | 0 | 0.00 | 26.82 | 2 | 4,198 | 0.05% |
|
| 2023/12/07 | 0.1 | 26.28 | 0 | 0.00 | 26.12 | 0.1 | 4,005 | 0.00% |
|
| 2023/11/27 | 2.1 | 24.60 | 0 | 0.00 | 24.59 | 2.1 | 3,903 | 0.05% |
|
| 2023/11/24 | 3 | 24.79 | 0 | 0.00 | 24.78 | 3 | 3,857 | 0.08% |
|
| 2023/11/22 | 5 | 24.72 | 0 | 0.00 | 24.72 | 5 | 3,803 | 0.13% |
|
| 2023/11/21 | 1 | 24.74 | 0 | 0.00 | 24.75 | 1 | 3,794 | 0.03% |
|
| 2023/11/16 | 1 | 24.74 | 0 | 0.00 | 24.74 | 1 | 3,619 | 0.03% |
|
| 2023/11/15 | 5 | 25.05 | 0 | 0.00 | 25.02 | 5 | 3,611 | 0.14% |
|
| 2023/11/02 | 1 | 24.03 | 0 | 0.00 | 24.06 | 1 | 3,665 | 0.03% |
|
| 2023/10/31 | 5 | 23.58 | 0 | 0.00 | 23.63 | 5 | 3,721 | 0.13% |
|
| 2023/10/26 | 11 | 23.36 | 0 | 0.00 | 23.37 | 11 | 3,713 | 0.30% |
|
| 2023/10/25 | 0.1 | 23.81 | 0 | 0.00 | 23.82 | 0.1 | 3,728 | 0.00% |
|
| 2023/10/19 | 14 | 23.55 | 0 | 0.00 | 23.51 | 14 | 3,523 | 0.40% |
|
| 2023/10/18 | 8 | 23.85 | 0 | 0.00 | 23.85 | 8 | 3,274 | 0.24% |
|
| 2023/10/17 | 2 | 24.02 | 0 | 0.00 | 23.96 | 2 | 3,245 | 0.06% |
|
| 2023/10/16 | 1 | 24.34 | 0 | 0.00 | 24.34 | 1 | 3,167 | 0.03% |
|
| 2023/10/12 | 7.1 | 24.60 | 0 | 0.00 | 24.61 | 7.1 | 3,077 | 0.23% |
|
| 2023/10/04 | 5.2 | 23.78 | 0 | 0.00 | 23.78 | 5.2 | 2,891 | 0.18% |
|
| 2023/10/02 | 1 | 24.53 | 0 | 0.00 | 24.54 | 1 | 2,817 | 0.04% |
|
| 2023/09/28 | 5 | 24.61 | 0 | 0.00 | 24.64 | 5 | 2,798 | 0.18% |
|
| 2023/09/26 | 4.1 | 24.78 | 0 | 0.00 | 24.83 | 4.1 | 2,758 | 0.15% |
|
| 2023/09/22 | 7.2 | 25.11 | 0 | 0.00 | 25.15 | 7.2 | 2,703 | 0.27% |
|
| 2023/09/18 | 4.2 | 25.59 | 0 | 0.00 | 25.59 | 4.2 | 2,510 | 0.17% |
|
| 2023/09/15 | 3 | 26.15 | 0 | 0.00 | 26.18 | 3 | 2,429 | 0.12% |
|
| 2023/09/14 | 13.2 | 26.33 | 0 | 0.00 | 26.30 | 13.2 | 2,335 | 0.56% |
|
| 2023/09/12 | 5 | 26.14 | 0 | 0.00 | 26.20 | 5 | 2,291 | 0.22% |
|
| 2023/09/11 | 15.1 | 26.25 | 0 | 0.00 | 26.23 | 15.1 | 2,292 | 0.66% |
|
| 2023/09/07 | 5 | 26.20 | 0 | 0.00 | 26.19 | 5 | 2,221 | 0.23% |
|
| 2023/09/06 | 5.2 | 26.15 | 0 | 0.00 | 26.15 | 5.2 | 2,192 | 0.24% |
|
| 2023/09/05 | 10 | 26.37 | 0 | 0.00 | 26.36 | 10 | 2,142 | 0.47% |
|
| 2023/09/04 | 3.2 | 26.39 | 0 | 0.00 | 26.40 | 3.2 | 2,121 | 0.15% |
|
| 2023/08/30 | 0.2 | 26.64 | 0 | 0.00 | 26.60 | 0.2 | 2,076 | 0.01% |
|
| 2023/08/11 | 2 | 26.48 | 0 | 0.00 | 26.48 | 2 | 1,941 | 0.10% |
|
| 2023/08/10 | 1 | 26.82 | 0 | 0.00 | 26.78 | 1 | 1,888 | 0.05% |
|
| 2023/08/08 | 2 | 26.56 | 0 | 0.00 | 26.62 | 2 | 1,864 | 0.11% |
|
| 2023/08/04 | 10.1 | 26.38 | 0 | 0.00 | 26.55 | 10.1 | 1,824 | 0.55% |
|
| 2023/08/01 | 2 | 27.28 | 0 | 0.00 | 27.30 | 2 | 1,724 | 0.12% |
|
| 2023/07/28 | 0.1 | 27.11 | 0 | 0.00 | 27.09 | 0.1 | 1,728 | 0.00% |
|
| 2023/06/30 | 2 | 27.40 | 0 | 0.00 | 27.42 | 2 | 1,474 | 0.14% |
|
| 2023/05/23 | 10 | 27.05 | 0 | 0.00 | 27.05 | 10 | 1,087 | 0.92% |
|
| 2023/05/10 | 10 | 27.80 | 0 | 0.00 | 27.78 | 10 | 902 | 1.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 27.87 | 27.83 | -1 | 538 | -0.19% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 28.16 | 28.18 | -1 | 521 | -0.19% |
|
| 2023/02/22 | 1 | 26.94 | 0 | 0.00 | 26.95 | 1 | 332 | 0.30% |
|
| 2023/02/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 325 | 0.31% |
|
| 2022/04/18 | 0 | 0.00 | 35 | 30.50 | 30.74 | -35 | 110 | -31.61% |
|
| 2022/01/04 | 10 | 35.06 | 0 | 0.00 | 35.12 | 10 | 108 | 9.20% |
|
| 2021/11/29 | 25 | 36.60 | 0 | 0.00 | 36.61 | 25 | 113 | 22.12% |
|