券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 25.10 | 0 | 0.00 | 25.12 | 2 | 11,523 | 0.02% |
|
| 2024/05/06 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 11,433 | 0.01% |
|
| 2024/04/26 | 1 | 24.57 | 0 | 0.00 | 24.57 | 1 | 11,332 | 0.01% |
|
| 2024/04/24 | 3 | 24.79 | 0 | 0.00 | 24.80 | 3 | 11,236 | 0.03% |
|
| 2024/04/17 | 11.2 | 24.62 | 0 | 0.00 | 24.62 | 11.2 | 10,404 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 25.18 | 25.20 | -5 | 9,666 | -0.05% |
|
| 2024/04/11 | 4 | 25.23 | 0 | 0.00 | 25.22 | 4 | 9,656 | 0.04% |
|
| 2024/04/03 | 10 | 25.60 | 0 | 0.00 | 25.59 | 10 | 9,350 | 0.11% |
|
| 2024/04/01 | 10 | 25.88 | 0 | 0.00 | 25.91 | 10 | 9,092 | 0.11% |
|
| 2024/03/29 | 2 | 25.94 | 0 | 0.00 | 25.94 | 2 | 9,039 | 0.02% |
|
| 2024/03/21 | 6 | 25.53 | 0 | 0.00 | 25.54 | 6 | 8,685 | 0.07% |
|
| 2024/03/20 | 6 | 25.84 | 0 | 0.00 | 25.90 | 6 | 8,459 | 0.07% |
|
| 2024/03/19 | 4 | 25.60 | 0 | 0.00 | 25.71 | 4 | 8,176 | 0.05% |
|
| 2024/03/18 | 3 | 25.61 | 0 | 0.00 | 25.61 | 3 | 7,707 | 0.04% |
|
| 2024/03/15 | 2 | 25.59 | 0 | 0.00 | 25.62 | 2 | 7,387 | 0.03% |
|
| 2024/03/13 | 1 | 25.95 | 0 | 0.00 | 25.96 | 1 | 6,851 | 0.01% |
|
| 2024/03/08 | 2 | 26.25 | 0 | 0.00 | 26.23 | 2 | 6,104 | 0.03% |
|
| 2024/03/07 | 13 | 26.22 | 0 | 0.00 | 26.22 | 13 | 5,978 | 0.22% |
|
| 2024/03/06 | 8 | 26.01 | 0 | 0.00 | 26.04 | 8 | 5,835 | 0.14% |
|
| 2024/03/05 | 1 | 25.75 | 0 | 0.00 | 25.81 | 1 | 5,727 | 0.02% |
|
| 2024/03/04 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 5,626 | 0.02% |
|
| 2024/02/23 | 1 | 25.24 | 0 | 0.00 | 25.24 | 1 | 5,215 | 0.02% |
|
| 2024/02/22 | 2 | 25.18 | 0 | 0.00 | 25.17 | 2 | 5,237 | 0.04% |
|
| 2024/02/21 | 1 | 25.26 | 0 | 0.00 | 25.27 | 1 | 5,207 | 0.02% |
|
| 2024/02/20 | 3 | 25.21 | 0 | 0.00 | 25.22 | 3 | 5,240 | 0.06% |
|
| 2024/02/16 | 2 | 25.29 | 0 | 0.00 | 25.28 | 2 | 5,126 | 0.04% |
|
| 2024/01/29 | 1 | 25.32 | 0 | 0.00 | 25.32 | 1 | 4,353 | 0.02% |
|
| 2024/01/19 | 2 | 25.39 | 0 | 0.00 | 25.36 | 2 | 4,075 | 0.05% |
|
| 2024/01/08 | 1 | 25.67 | 0 | 0.00 | 25.65 | 1 | 4,265 | 0.02% |
|
| 2024/01/05 | 2 | 26.01 | 0 | 0.00 | 25.96 | 2 | 4,246 | 0.05% |
|
| 2024/01/02 | 5 | 26.11 | 1 | 26.11 | 26.13 | 4 | 4,241 | 0.09% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 26.69 | 26.70 | -2 | 4,220 | -0.05% |
|
| 2023/12/18 | 1 | 26.77 | 16 | 26.72 | 26.79 | -15 | 4,286 | -0.35% |
|
| 2023/12/14 | 18.7 | 26.44 | 0 | 0.00 | 26.49 | 18.7 | 4,091 | 0.46% |
|
| 2023/11/30 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 3,907 | 0.03% |
|
| 2023/11/10 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 3,649 | 0.03% |
|
| 2023/10/19 | 0.3 | 23.50 | 0 | 0.00 | 23.51 | 0.3 | 3,523 | 0.01% |
|
| 2023/10/12 | 1 | 24.61 | 0 | 0.00 | 24.61 | 1 | 3,077 | 0.03% |
|
| 2023/10/04 | 1 | 23.78 | 0 | 0.00 | 23.78 | 1 | 2,891 | 0.03% |
|
| 2023/09/27 | 1 | 24.83 | 0 | 0.00 | 24.82 | 1 | 2,777 | 0.04% |
|
| 2023/09/15 | 1 | 26.14 | 0 | 0.00 | 26.18 | 1 | 2,429 | 0.04% |
|
| 2023/08/25 | 2 | 26.21 | 0 | 0.00 | 26.21 | 2 | 2,048 | 0.10% |
|
| 2023/08/24 | 2 | 26.30 | 0 | 0.00 | 26.31 | 2 | 2,040 | 0.10% |
|
| 2023/08/21 | 1 | 26.03 | 0 | 0.00 | 25.90 | 1 | 2,013 | 0.05% |
|
| 2023/08/15 | 3 | 26.43 | 0 | 0.00 | 26.43 | 3 | 1,950 | 0.15% |
|
| 2023/08/11 | 9 | 26.50 | 0 | 0.00 | 26.48 | 9 | 1,941 | 0.46% |
|
| 2023/08/04 | 2 | 26.44 | 0 | 0.00 | 26.55 | 2 | 1,824 | 0.11% |
|
| 2023/07/10 | 2 | 26.88 | 0 | 0.00 | 26.89 | 2 | 1,586 | 0.13% |
|
| 2023/07/06 | 1 | 27.33 | 0 | 0.00 | 27.35 | 1 | 1,525 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 27.60 | 27.63 | -8 | 1,475 | -0.54% |
|
| 2023/06/08 | 1 | 27.19 | 0 | 0.00 | 27.22 | 1 | 1,298 | 0.08% |
|
| 2023/06/07 | 1 | 27.59 | 0 | 0.00 | 27.60 | 1 | 1,261 | 0.08% |
|
| 2023/05/25 | 2.5 | 27.02 | 0 | 0.00 | 27.03 | 2.5 | 1,120 | 0.22% |
|
| 2023/05/23 | 0.5 | 27.05 | 0 | 0.00 | 27.05 | 0.5 | 1,087 | 0.05% |
|
| 2023/05/19 | 1 | 27.49 | 0 | 0.00 | 27.49 | 1 | 1,040 | 0.10% |
|
| 2023/05/17 | 1 | 27.76 | 0 | 0.00 | 27.79 | 1 | 987 | 0.10% |
|
| 2023/05/09 | 1 | 27.89 | 0 | 0.00 | 27.89 | 1 | 892 | 0.11% |
|
| 2023/05/08 | 1 | 28.17 | 0 | 0.00 | 28.18 | 1 | 876 | 0.11% |
|
| 2023/04/28 | 1 | 27.99 | 0 | 0.00 | 28.09 | 1 | 855 | 0.12% |
|
| 2023/03/07 | 1 | 27.26 | 0 | 0.00 | 27.29 | 1 | 396 | 0.25% |
|
| 2023/03/03 | 1 | 26.89 | 0 | 0.00 | 26.93 | 1 | 381 | 0.26% |
|
| 2023/03/02 | 1 | 26.99 | 0 | 0.00 | 27.02 | 1 | 375 | 0.27% |
|
| 2023/03/01 | 1 | 27.26 | 0 | 0.00 | 27.26 | 1 | 360 | 0.28% |
|
| 2023/02/23 | 1 | 26.98 | 0 | 0.00 | 26.99 | 1 | 336 | 0.30% |
|
| 2023/02/22 | 1 | 26.94 | 0 | 0.00 | 26.95 | 1 | 332 | 0.30% |
|
| 2023/02/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 325 | 0.31% |
|