加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.57
  • 漲跌
    ▼0.11
  • 漲幅
    -0.45%
  • 成交量
    11,837張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2676.424.5400.0024.5776.411,3320.67%
2024/04/2528.624.6900.0024.6828.611,3340.25%
2024/04/2441.124.7900.0024.8041.111,2360.37%
2024/04/2317.124.9000.0024.9117.111,1370.15%
2024/04/2267.924.771024.8424.7957.911,0700.52%
2024/04/1923.924.984825.0525.00-24.110,923-0.22%
2024/04/187324.79224.8124.777110,6440.67%
2024/04/17176.424.6300.0024.62176.410,4041.70% 大買/鉅額交易
2024/04/1672.625.122025.1525.1152.69,7050.54%
2024/04/1523.125.221625.2025.207.19,6660.07%
2024/04/127425.18625.1925.18689,6920.70%
2024/04/11127.125.2400.0025.22127.19,6561.32% 大買/鉅額交易
2024/04/108825.5200.0025.50889,5050.93%
2024/04/094525.47525.4725.46409,4750.42%
2024/04/0867.325.40225.4325.3965.39,4970.69%
2024/04/034425.61425.5825.59409,3500.43%
2024/04/023925.69725.7025.68329,2590.35%
2024/04/0129.125.891425.8925.9115.19,0920.17%
2024/03/293825.93125.9425.94379,0390.41%
2024/03/2876.125.914225.9225.9134.19,0090.38%
2024/03/276225.7800.0025.79628,9420.69%
2024/03/262025.73125.7125.71198,9040.21%
2024/03/252425.883925.8825.78-158,843-0.17%
2024/03/221225.6925425.6925.75-2428,749-2.77% 大賣/鉅額交易
2024/03/2128025.5100.0025.542808,6853.22% 大買/鉅額交易
2024/03/203125.8319225.8525.90-1618,459-1.90% 大賣/鉅額交易
2024/03/195325.6019225.6525.71-1398,176-1.70% 大賣/鉅額交易
2024/03/183925.6200.0025.61397,7070.51%
2024/03/15267.125.6012025.5825.62147.17,3871.99% 大買/大賣/鉅額交易
2024/03/14281.125.8400.0025.82281.17,1413.94% 大買/鉅額交易
2024/03/1372.125.960.225.9625.9671.96,8511.05%
2024/03/121726.12326.1126.16146,5050.22%
2024/03/111126.1915726.2026.23-1466,297-2.32% 大賣/鉅額交易
2024/03/081026.2019526.1926.23-1856,104-3.03% 大賣/鉅額交易
2024/03/075626.211826.1926.22385,9780.64%
2024/03/065226.066526.0126.04-135,835-0.22%
2024/03/056925.7500.0025.81695,7271.20%
2024/03/04225.793525.8025.80-335,626-0.59%
2024/03/01425.691125.6525.67-75,495-0.13%
2024/02/29125.5300.0025.5215,4270.02%
2024/02/27725.5700.0025.5775,3720.13%
2024/02/261325.691225.6925.7115,3370.02%
2024/02/23425.2400.0025.2445,2150.08%
2024/02/222025.16125.1325.17195,2370.36%
2024/02/211125.2600.0025.27115,2070.21%
2024/02/203425.193025.1825.2245,2400.08%
2024/02/1938.225.2300.0025.2338.25,2100.73%
2024/02/1612.125.315425.2825.28-41.95,126-0.82%
2024/02/1523.125.4100.0025.4223.14,9190.47%
2024/02/0515.125.95125.9125.9514.14,7890.29%
2024/02/022526.36726.3026.34184,6430.39%
2024/02/0112926.080.126.1926.161294,5772.82% 大買/鉅額交易
2024/01/3100.008125.8825.90-814,483-1.81%
2024/01/30325.501.125.5125.641.94,4300.04%
2024/01/2915.125.34225.3225.3213.14,3530.30%
2024/01/264.125.3800.0025.424.14,3240.09%
2024/01/2518.125.1900.0025.2718.14,3690.41%
2024/01/2410.125.4000.0025.4310.14,2350.24%
2024/01/2339.125.5100.0025.5739.14,1620.94%
2024/01/225325.5200.0025.53534,1031.29%
2024/01/1922.125.3900.0025.3622.14,0750.54%
2024/01/18725.79225.7725.7953,9630.13%
2024/01/17525.8100.0025.8153,9670.13%
2024/01/16125.9700.0026.0213,9740.03%
2024/01/1549.126.0000.0026.0749.13,9811.23%
2024/01/128225.9200.0025.94824,0142.04%
2024/01/1150.125.81125.8525.8449.14,2401.16%
2024/01/0900.00125.7825.88-14,286-0.02%
2024/01/0833.125.67425.6825.6529.14,2650.68%
2024/01/05925.96125.9725.9684,2460.19%
2024/01/041026.28126.3226.2294,2280.21%
2024/01/031026.1612226.2026.16-1124,230-2.65% 大賣/鉅額交易
2024/01/0213.126.10126.1126.1312.14,2410.28%
2023/12/281826.5200.0026.44184,2780.42%
2023/12/27226.374.626.3526.37-2.64,262-0.06%
2023/12/260.626.4900.0026.420.64,2520.01%
2023/12/251326.4500.0026.38134,2680.30%
2023/12/226726.52526.5326.54624,2631.45%
2023/12/215526.81726.8326.81484,2601.13%
2023/12/20126.70526.7226.70-44,220-0.09%
2023/12/19726.6100.0026.6374,2790.16%
2023/12/18326.6914226.6726.79-1394,286-3.24% 大賣/鉅額交易
2023/12/152026.76326.7626.82174,1980.40%
2023/12/14626.471826.4926.49-124,091-0.29%
2023/12/131525.9800.0026.00154,0540.37%
2023/12/124225.91225.8825.95404,1040.97%
2023/12/116525.90125.9425.96644,0701.57%
2023/12/08125.976126.0026.00-604,033-1.49%
2023/12/071426.193026.2226.12-164,005-0.40%
2023/12/0600.001125.8925.88-114,001-0.27%
2023/12/053325.43825.3925.49253,9460.63%
2023/12/04725.271425.2825.30-73,911-0.18%
2023/12/0112424.91324.9125.021213,9053.10% 大買/鉅額交易
2023/11/30225.07425.1125.05-23,907-0.05%
2023/11/29124.96424.9624.91-33,938-0.08%
2023/11/28224.882224.8624.84-203,894-0.51%
2023/11/27224.5814624.5824.59-1443,903-3.69% 大賣/鉅額交易
2023/11/24424.7900.0024.7843,8570.10%
2023/11/231024.9500.0024.96103,8140.26%
2023/11/22824.7200.0024.7283,8030.21%
2023/11/2130.124.732524.7224.755.13,7940.13%
2023/11/202124.702724.7024.65-63,727-0.16%
2023/11/17424.782924.7824.77-253,685-0.68%
2023/11/161324.751224.7424.7413,6190.03%
2023/11/15125.062325.0625.02-223,611-0.61%
2023/11/14124.59124.5624.6703,6060.00%
2023/11/13124.52524.5924.54-43,657-0.11%
2023/11/101024.6100.0024.65103,6490.27%
2023/11/091525.092725.0925.08-123,644-0.33%
2023/11/081824.64224.6324.67163,6050.44%
2023/11/078024.3500.0024.36803,6502.19%
2023/11/0600.002224.4324.43-223,657-0.60%
2023/11/0300.004824.4024.43-483,665-1.31%
2023/11/0200.004324.0524.06-433,665-1.17%
2023/11/01323.50223.4723.5213,6210.03%
2023/10/311723.57423.5623.63133,7210.35%
2023/10/303023.59623.6323.59243,7460.64%
2023/10/2700.002623.7023.71-263,745-0.69%
2023/10/261023.3600.0023.37103,7130.27%
2023/10/2500.002023.8723.82-203,728-0.54%
2023/10/24123.621023.5523.65-93,703-0.24%
2023/10/23623.14423.2323.1723,6690.05%
2023/10/201023.33323.3123.3373,6020.19%
2023/10/192423.54123.5023.51233,5230.65%
2023/10/18423.88723.8523.85-33,274-0.09%
2023/10/1718.124.0400.0023.9618.13,2450.56%
2023/10/1600.002824.3124.34-283,167-0.88%
2023/10/13624.1500.0024.2263,1440.19%
2023/10/122524.611324.5824.61123,0770.39%
2023/10/11224.202524.2224.17-233,032-0.76%
2023/10/06823.9500.0023.9582,9940.27%
2023/10/05224.16824.1324.16-62,940-0.20%
2023/10/045.123.83523.7423.780.12,8910.00%
2023/10/035.124.3900.0024.385.12,8220.18%
2023/10/02624.5300.0024.5462,8170.21%
2023/09/28424.6300.0024.6442,7980.14%
2023/09/26524.7600.0024.8352,7580.18%
2023/09/221525.1100.0025.15152,7030.55%
2023/09/21525.5100.0025.6052,6160.19%
2023/09/202.125.6500.0025.672.12,5180.08%
2023/09/1900.001025.7725.80-102,505-0.40%
2023/09/1846.125.6400.0025.5946.12,5101.84%
2023/09/1526.126.1400.0026.1826.12,4291.07%
2023/09/1415.126.3200.0026.3015.12,3350.65%
2023/09/136.126.27226.2926.264.12,2950.18%
2023/09/123.126.1500.0026.203.12,2910.14%
2023/09/119.126.2800.0026.239.12,2920.39%
2023/09/080.126.37626.4026.44-62,239-0.27%
2023/09/061526.1400.0026.15152,1920.68%
2023/09/052126.3700.0026.36212,1420.98%
2023/09/043826.3900.0026.40382,1211.79%
2023/09/011326.6900.0026.70132,0580.63%
2023/08/3100.004126.6526.70-412,067-1.98%
2023/08/3000.007226.6026.60-722,076-3.47%
2023/08/2900.00526.4226.42-52,066-0.24%
2023/08/25326.2300.0026.2132,0480.15%
2023/08/2400.00626.3726.31-62,040-0.29%
2023/08/23226.0000.0025.9922,0360.10%
2023/08/21225.95325.9225.90-12,013-0.05%
2023/08/18226.0300.0026.0521,9900.10%
2023/08/17226.1200.0026.0421,9790.10%
2023/08/16226.3600.0026.3421,9410.10%
2023/08/15226.47226.4626.4301,9500.00%
2023/08/14126.4900.0026.4911,9360.05%
2023/08/112326.5300.0026.48231,9411.18%
2023/08/10426.8200.0026.7841,8880.21%
2023/08/091626.8100.0026.87161,8800.85%
2023/08/081126.5700.0026.62111,8640.59%
2023/08/072926.6400.0026.65291,8551.56%
2023/08/045026.4200.0026.55501,8242.74%
2023/08/02527.0600.0027.0551,7530.29%
2023/08/011327.2700.0027.30131,7240.75%
2023/07/285327.0700.0027.09531,7283.07%
2023/07/27327.4200.0027.4231,6470.18%
2023/07/26327.4500.0027.4631,6360.18%
2023/07/251027.5600.0027.52101,6280.61%
2023/07/21127.3700.0027.5211,6260.06%
2023/07/201127.64127.6427.60101,6200.62%
2023/07/19127.482327.4427.44-221,606-1.37%
2023/07/18327.2600.0027.2631,5990.19%
2023/07/17727.22127.2427.2761,6000.37%
2023/07/14627.2400.0027.2061,5960.38%
2023/07/134327.1800.0027.12431,5852.71%
2023/07/121127.0900.0027.06111,5750.70%
2023/07/11127.0400.0027.0411,5860.06%
2023/07/101226.9000.0026.89121,5860.76%
2023/07/071027.1100.0027.10101,5600.64%
2023/07/063027.3600.0027.35301,5251.97%
2023/06/30527.4100.0027.4251,4740.34%
2023/06/2700.001027.7127.68-101,450-0.69%
2023/06/261427.71427.7027.71101,4400.69%
2023/06/16727.2900.0027.2971,3850.51%
2023/06/15627.4000.0027.3861,3720.44%
2023/06/141027.3300.0027.32101,3370.75%
2023/06/13127.5000.0027.5411,3110.08%
2023/06/09127.3900.0027.4111,3070.08%
2023/05/26426.9200.0026.9541,1550.35%
2023/05/25127.0300.0027.0311,1200.09%
2023/05/23227.0500.0027.0521,0870.18%
2023/05/19127.4900.0027.4911,0400.10%
2023/05/092027.9300.0027.89208922.24%
2023/04/13828.4300.0028.4187241.10%
2023/04/1100.00128.3428.37-1692-0.14%
2023/03/30227.6000.0027.5926200.32%
2023/03/27528.1900.0028.1555660.88%
2023/03/22227.8500.0027.8325380.37%
2023/03/21228.1000.0028.1825210.38%
2023/03/1700.00028.0028.0304980.00%
2023/03/14628.3100.0028.3364471.34%
2023/03/13128.1600.0028.0714290.23%
2023/03/1000.00227.8928.01-2417-0.48%
2023/03/07127.2600.0027.2913960.25%
2023/03/06227.3600.0027.3923880.51%
2023/01/1700.00128.1028.18-1157-0.64%
2023/01/05127.6300.0027.6111240.81%
2022/12/02028.2800.0028.2601180.00%
2021/04/09535.7300.0035.7051054.73%
2021/04/06535.7600.0035.7151054.75%
2020/03/3000.001046.3046.24-10127-7.84%
2020/03/0200.007542.4442.50-75142-52.65%
2020/02/2400.00141.0841.08-1131-0.76%
永豐20年美公債 相關文章
永豐20年美公債 相關影音