加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.19
  • 漲幅
    +0.77%
  • 成交量
    7,456張
  • 產業
    上櫃0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.125.0100.0025.000.111,4330.00%
2024/05/03124.7800.0024.81111,3600.01%
2024/05/02024.85124.8124.84-111,376-0.01%
2024/04/30124.89324.8324.88-211,368-0.02%
2024/04/29324.7500.0024.73311,3410.03%
2024/04/267.224.5400.0024.577.211,3320.06%
2024/04/25324.7100.0024.68311,3340.03%
2024/04/243.124.78124.7824.802.111,2360.02%
2024/04/230.124.941224.9124.91-11.911,137-0.11%
2024/04/223.124.7700.0024.793.111,0700.03%
2024/04/193.225.0400.0025.003.210,9230.03%
2024/04/180.624.81224.7824.77-1.410,644-0.01%
2024/04/1767.224.6300.0024.6267.210,4040.65%
2024/04/162.225.12525.1125.11-2.89,705-0.03%
2024/04/15225.2200.0025.2029,6660.02%
2024/04/122.325.1900.0025.182.39,6920.02%
2024/04/1119.225.2200.0025.2219.29,6560.20%
2024/04/100.125.5200.0025.500.19,5050.00%
2024/04/090.625.4600.0025.460.69,4750.01%
2024/04/081625.382025.3725.39-49,497-0.04%
2024/04/031825.5900.0025.59189,3500.19%
2024/04/027.225.6900.0025.687.29,2590.08%
2024/04/01225.8900.0025.9129,0920.02%
2024/03/291.325.9400.0025.941.39,0390.01%
2024/03/281425.918525.9125.91-719,009-0.79%
2024/03/27825.771025.7825.79-28,942-0.02%
2024/03/2614.425.7200.0025.7114.48,9040.16%
2024/03/251225.8300.0025.78128,8430.14%
2024/03/22725.726.425.7125.750.68,7490.01%
2024/03/2122.225.5300.0025.5422.28,6850.26%
2024/03/2027.425.84125.8225.9026.48,4590.31%
2024/03/19825.6200.0025.7188,1760.10%
2024/03/186125.6000.0025.61617,7070.79%
2024/03/157525.5800.0025.62757,3871.02%
2024/03/1448.125.831025.8525.8238.17,1410.53%
2024/03/131825.941425.9725.9646,8510.06%
2024/03/12726.114026.1126.16-336,505-0.51%
2024/03/111126.205026.2026.23-396,297-0.62%
2024/03/084726.208026.1926.23-336,104-0.54%
2024/03/07226.2200.0026.2225,9780.03%
2024/03/061026.0100.0026.04105,8350.17%
2024/03/051025.7500.0025.81105,7270.17%
2024/02/2700.00125.5725.57-15,372-0.02%
2024/02/26125.6600.0025.7115,3370.02%
2024/02/23525.2300.0025.2455,2150.10%
2024/02/22525.16225.1325.1735,2370.06%
2024/02/20425.1900.0025.2245,2400.08%
2024/02/19625.2100.0025.2365,2100.12%
2024/02/162625.2900.0025.28265,1260.51%
2024/02/15625.4400.0025.4264,9190.12%
2024/02/05525.961025.9725.95-54,789-0.10%
2024/01/29225.3200.0025.3224,3530.05%
2024/01/251325.2000.0025.27134,3690.30%
2024/01/24425.4100.0025.4344,2350.09%
2024/01/22225.5100.0025.5324,1030.05%
2024/01/191425.3700.0025.36144,0750.34%
2024/01/18225.7700.0025.7923,9630.05%
2024/01/17125.7700.0025.8113,9670.03%
2024/01/09625.79625.8325.8804,2860.00%
2024/01/081325.6600.0025.65134,2650.30%
2024/01/05125.9900.0025.9614,2460.02%
2024/01/0400.002126.3126.22-214,228-0.50%
2024/01/0300.00326.2026.16-34,230-0.07%
2024/01/02326.0900.0026.1334,2410.07%
2023/12/28826.4600.0026.4484,2780.19%
2023/12/20326.6900.0026.7034,2200.07%
2023/12/19226.612026.6226.63-184,279-0.42%
2023/12/18226.6900.0026.7924,2860.05%
2023/12/151526.817026.7726.82-554,198-1.31%
2023/12/145326.545026.5426.4934,0910.07%
2023/12/130.126.0100.0026.000.14,0540.00%
2023/12/121225.8900.0025.95124,1040.29%
2023/12/11925.8400.0025.9694,0700.22%
2023/12/085425.9800.0026.00544,0331.34%
2023/12/074426.232826.1926.12164,0050.40%
2023/12/06225.8900.0025.8824,0010.05%
2023/12/052825.4000.0025.49283,9460.71%
2023/12/04225.3000.0025.3023,9110.05%
2023/12/01224.9700.0025.0223,9050.05%
2023/11/27124.6300.0024.5913,9030.03%
2023/11/24124.7800.0024.7813,8570.03%
2023/11/211624.7400.0024.75163,7940.42%
2023/11/20324.74124.7524.6523,7270.05%
2023/11/17324.8100.0024.7733,6850.08%
2023/11/16224.7500.0024.7423,6190.06%
2023/11/151025.0700.0025.02103,6110.28%
2023/11/13224.5300.0024.5423,6570.05%
2023/11/10124.5800.0024.6513,6490.03%
2023/11/09125.07125.1125.0803,6440.00%
2023/11/08524.6200.0024.6753,6050.14%
2023/11/07124.3300.0024.3613,6500.03%
2023/11/0600.008024.4424.43-803,657-2.19%
2023/11/0300.00124.4224.43-13,665-0.03%
2023/11/02124.08124.0524.0603,6650.00%
2023/11/0100.001023.4823.52-103,621-0.28%
2023/10/311023.6000.0023.63103,7210.27%
2023/10/3000.001023.6223.59-103,746-0.27%
2023/10/271023.72623.6823.7143,7450.11%
2023/10/26623.3500.0023.3763,7130.16%
2023/10/2400.00223.6123.65-23,703-0.05%
2023/10/23123.162923.1723.17-283,669-0.76%
2023/10/202223.291623.3323.3363,6020.17%
2023/10/19223.5000.0023.5123,5230.06%
2023/10/174923.9900.0023.96493,2451.51%
2023/10/13224.1800.0024.2223,1440.06%
2023/10/1200.00224.6324.61-23,077-0.06%
2023/10/11224.16624.1924.17-43,032-0.13%
2023/10/06623.9600.0023.9562,9940.20%
2023/10/0500.00124.1424.16-12,940-0.03%
2023/10/04323.8200.0023.7832,8910.10%
2023/10/0300.00324.3724.38-32,822-0.11%
2023/10/02124.561924.5524.54-182,817-0.64%
2023/09/28524.62724.6024.64-22,798-0.07%
2023/09/27124.8400.0024.8212,7770.04%
2023/09/261224.77124.7724.83112,7580.40%
2023/09/25225.23125.2325.2312,6940.04%
2023/09/2238.225.10525.1025.1533.22,7031.23%
2023/09/21925.52125.5225.6082,6160.31%
2023/09/20325.6400.0025.6732,5180.12%
2023/09/186825.6100.0025.59682,5102.71%
2023/09/1562.526.1400.0026.1862.52,4292.57%
2023/09/147.326.3300.0026.307.32,3350.31%
2023/09/13326.2700.0026.2632,2950.13%
2023/09/12526.1700.0026.2052,2910.22%
2023/09/1112.126.2700.0026.2312.12,2920.53%
2023/09/0700.00526.1726.19-52,221-0.23%
2023/09/0653.126.1500.0026.1553.12,1922.42%
2023/09/0517.526.3700.0026.3617.52,1420.82%
2023/09/0436.326.391026.3726.4026.32,1211.24%
2023/09/017.726.6800.0026.707.72,0580.37%
2023/08/31226.6300.0026.7022,0670.10%
2023/08/300.226.6200.0026.600.22,0760.01%
2023/08/282726.3400.0026.37272,0661.31%
2023/08/253026.2500.0026.21302,0481.46%
2023/08/231025.9900.0025.99102,0360.49%
2023/08/220.125.761025.7125.73-9.92,024-0.49%
2023/08/1732.226.0500.0026.0432.21,9791.63%
2023/08/1600.00426.3626.34-41,941-0.21%
2023/08/15626.4600.0026.4361,9500.31%
2023/08/14826.4800.0026.4981,9360.41%
2023/08/1110.126.5400.0026.4810.11,9410.52%
2023/08/10526.8000.0026.7851,8880.26%
2023/08/08126.5500.0026.6211,8640.05%
2023/08/07126.6400.0026.6511,8550.05%
2023/08/041526.291026.3626.5551,8240.27%
2023/08/023.127.0500.0027.053.11,7530.18%
2023/07/2864.227.0800.0027.0964.21,7283.71%
2023/07/2700.001527.4227.42-151,647-0.91%
2023/07/26127.4700.0027.4611,6360.06%
2023/07/20127.6100.0027.6011,6200.06%
2023/07/19327.3500.0027.4431,6060.19%
2023/07/18227.2300.0027.2621,5990.13%
2023/07/14427.2300.0027.2041,5960.25%
2023/07/13127.14127.2027.1201,5850.00%
2023/07/102.126.8900.0026.892.11,5860.13%
2023/07/070.127.1200.0027.100.11,5600.01%
2023/07/06227.37227.3627.3501,5250.00%
2023/07/05127.5500.0027.5311,5220.07%
2023/07/0400.001727.5827.58-171,489-1.14%
2023/06/304.127.4000.0027.424.11,4740.27%
2023/06/2900.0020027.7727.73-2001,440-13.88% 大賣/鉅額交易
2023/06/20427.2200.0027.2641,3940.29%
2023/06/19127.3000.0027.3311,3960.07%
2023/06/16427.2500.0027.2941,3850.29%
2023/06/14427.3400.0027.3241,3370.30%
2023/06/13327.52227.5227.5411,3110.08%
2023/06/1200.00727.4527.46-71,300-0.54%
2023/06/091127.3600.0027.41111,3070.84%
2023/06/085.127.2000.0027.225.11,2980.39%
2023/06/07627.5700.0027.6061,2610.48%
2023/06/06327.3800.0027.3831,2450.24%
2023/06/05327.3700.0027.4131,2280.24%
2023/06/02227.6100.0027.6321,1890.17%
2023/05/301327.101127.0827.1521,1780.17%
2023/05/269026.921026.9126.95801,1556.93%
2023/05/251.127.0200.0027.031.11,1200.10%
2023/05/232.227.0600.0027.052.21,0870.20%
2023/05/221.127.2000.0027.241.11,0630.10%
2023/05/192127.5000.0027.49211,0402.02%
2023/05/181.327.7100.0027.731.31,0100.13%
2023/05/17127.7700.0027.7919870.10%
2023/05/163127.8700.0027.87319673.20%
2023/05/10127.8000.0027.7819020.11%
2023/05/094127.8900.0027.89418924.60%
2023/05/08128.17128.1928.1808760.00%
2023/05/05128.2900.0028.2818710.11%
2023/05/023027.9800.0027.95308423.56%
2023/04/2600.003028.4928.53-30854-3.51%
2023/04/183327.63127.6527.63327904.05%
2023/04/17127.8900.0027.9117730.13%
2023/04/14228.1700.0028.1427470.27%
2023/04/11228.3700.0028.3726920.29%
2023/04/10228.5000.0028.4726820.29%
2023/03/31227.6300.0027.6926340.32%
2023/03/30327.6000.0027.5936200.48%
2023/03/28127.5300.0027.6315920.17%
2023/03/2400.004128.0428.10-41557-7.35%
2023/03/23128.060.528.1528.110.55500.09%
2023/03/22127.870.327.8727.830.75380.13%
2023/03/200.328.1000.0028.230.35130.06%
2023/03/1743.527.9800.0028.0343.54988.73%
2023/03/15227.8000.0027.9424670.43%
2023/03/1000.002027.7928.01-20417-4.79%
2023/03/082027.4600.0027.46204054.94%
2023/02/2400.00127.2427.33-1353-0.28%
2023/02/22126.9500.0026.9513320.30%
2022/01/1700.00134.2434.23-1109-0.91%
2022/01/13134.7200.0034.6911090.92%
永豐20年美公債 相關文章
永豐20年美公債 相關影音