券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 24.78 | 0 | 0.00 | 24.81 | 6 | 11,360 | 0.05% |
|
| 2024/04/26 | 2 | 24.55 | 0 | 0.00 | 24.57 | 2 | 11,332 | 0.02% |
|
| 2024/04/25 | 2 | 24.68 | 0 | 0.00 | 24.68 | 2 | 11,334 | 0.02% |
|
| 2024/04/24 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 11,236 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 25.07 | 25.00 | -3 | 10,923 | -0.03% |
|
| 2024/04/18 | 1 | 24.80 | 0 | 0.00 | 24.77 | 1 | 10,644 | 0.01% |
|
| 2024/04/17 | 34 | 24.61 | 0 | 0.00 | 24.62 | 34 | 10,404 | 0.33% |
|
| 2024/04/16 | 6 | 25.12 | 0 | 0.00 | 25.11 | 6 | 9,705 | 0.06% |
|
| 2024/04/15 | 3 | 25.18 | 0 | 0.00 | 25.20 | 3 | 9,666 | 0.03% |
|
| 2024/04/12 | 3 | 25.17 | 0 | 0.00 | 25.18 | 3 | 9,692 | 0.03% |
|
| 2024/04/11 | 3 | 25.24 | 0 | 0.00 | 25.22 | 3 | 9,656 | 0.03% |
|
| 2024/04/10 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 9,505 | 0.01% |
|
| 2024/04/09 | 2 | 25.43 | 0 | 0.00 | 25.46 | 2 | 9,475 | 0.02% |
|
| 2024/04/08 | 3 | 25.40 | 0 | 0.00 | 25.39 | 3 | 9,497 | 0.03% |
|
| 2024/04/03 | 12 | 25.59 | 0 | 0.00 | 25.59 | 12 | 9,350 | 0.13% |
|
| 2024/03/28 | 18 | 25.92 | 0 | 0.00 | 25.91 | 18 | 9,009 | 0.20% |
|
| 2024/03/27 | 10 | 25.79 | 0 | 0.00 | 25.79 | 10 | 8,942 | 0.11% |
|
| 2024/03/26 | 7 | 25.72 | 0.1 | 25.73 | 25.71 | 6.9 | 8,904 | 0.08% |
|
| 2024/03/25 | 10 | 25.76 | 0 | 0.00 | 25.78 | 10 | 8,843 | 0.11% |
|
| 2024/03/22 | 4 | 25.70 | 0 | 0.00 | 25.75 | 4 | 8,749 | 0.05% |
|
| 2024/03/21 | 8.1 | 25.53 | 0 | 0.00 | 25.54 | 8.1 | 8,685 | 0.09% |
|
| 2024/03/20 | 34 | 25.84 | 0 | 0.00 | 25.90 | 34 | 8,459 | 0.40% |
|
| 2024/03/19 | 50 | 25.61 | 0 | 0.00 | 25.71 | 50 | 8,176 | 0.61% |
|
| 2024/03/18 | 18.1 | 25.61 | 0 | 0.00 | 25.61 | 18.1 | 7,707 | 0.23% |
|
| 2024/03/15 | 6 | 25.60 | 2 | 25.55 | 25.62 | 4 | 7,387 | 0.05% |
|
| 2024/03/14 | 3 | 25.83 | 0 | 0.00 | 25.82 | 3 | 7,141 | 0.04% |
|
| 2024/03/13 | 11 | 25.96 | 0 | 0.00 | 25.96 | 11 | 6,851 | 0.16% |
|
| 2024/03/12 | 3 | 26.11 | 0 | 0.00 | 26.16 | 3 | 6,505 | 0.05% |
|
| 2024/03/11 | 32 | 26.21 | 0 | 0.00 | 26.23 | 32 | 6,297 | 0.51% |
|
| 2024/03/08 | 17 | 26.20 | 2.2 | 26.23 | 26.23 | 14.8 | 6,104 | 0.24% |
|
| 2024/03/07 | 5 | 26.18 | 0 | 0.00 | 26.22 | 5 | 5,978 | 0.08% |
|
| 2024/03/04 | 3.1 | 25.81 | 0 | 0.00 | 25.80 | 3.1 | 5,626 | 0.06% |
|
| 2024/03/01 | 0.1 | 25.64 | 0 | 0.00 | 25.67 | 0.1 | 5,495 | 0.00% |
|
| 2024/02/26 | 3 | 25.66 | 0 | 0.00 | 25.71 | 3 | 5,337 | 0.06% |
|
| 2024/02/23 | 0.1 | 25.25 | 0 | 0.00 | 25.24 | 0.1 | 5,215 | 0.00% |
|
| 2024/02/20 | 4 | 25.20 | 0 | 0.00 | 25.22 | 4 | 5,240 | 0.08% |
|
| 2024/02/19 | 3 | 25.23 | 0 | 0.00 | 25.23 | 3 | 5,210 | 0.06% |
|
| 2024/02/15 | 1.1 | 25.40 | 0 | 0.00 | 25.42 | 1.1 | 4,919 | 0.02% |
|
| 2024/02/05 | 1 | 25.97 | 0 | 0.00 | 25.95 | 1 | 4,789 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0.4 | 26.35 | 26.34 | -0.4 | 4,643 | -0.01% |
|
| 2024/02/01 | 0.1 | 26.09 | 0 | 0.00 | 26.16 | 0.1 | 4,577 | 0.00% |
|
| 2024/01/31 | 5 | 25.87 | 0 | 0.00 | 25.90 | 5 | 4,483 | 0.11% |
|
| 2024/01/30 | 5 | 25.50 | 0 | 0.00 | 25.64 | 5 | 4,430 | 0.11% |
|
| 2024/01/23 | 0.1 | 25.54 | 0 | 0.00 | 25.57 | 0.1 | 4,162 | 0.00% |
|
| 2024/01/19 | 2 | 25.35 | 0 | 0.00 | 25.36 | 2 | 4,075 | 0.05% |
|
| 2024/01/17 | 1 | 25.78 | 0 | 0.00 | 25.81 | 1 | 3,967 | 0.03% |
|
| 2024/01/12 | 0.1 | 25.94 | 0 | 0.00 | 25.94 | 0.1 | 4,014 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 25.84 | 25.84 | -1 | 4,240 | -0.02% |
|
| 2024/01/09 | 0.1 | 25.86 | 0 | 0.00 | 25.88 | 0.1 | 4,286 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 26.37 | 26.37 | -2 | 4,262 | -0.05% |
|
| 2023/12/22 | 1 | 26.50 | 0 | 0.00 | 26.54 | 1 | 4,263 | 0.02% |
|
| 2023/12/21 | 0.3 | 26.81 | 1 | 26.80 | 26.81 | -0.8 | 4,260 | -0.02% |
|
| 2023/12/20 | 0.4 | 26.71 | 0 | 0.00 | 26.70 | 0.4 | 4,220 | 0.01% |
|
| 2023/12/19 | 2.1 | 26.67 | 0 | 0.00 | 26.63 | 2.1 | 4,279 | 0.05% |
|
| 2023/12/18 | 0.3 | 26.70 | 1 | 26.78 | 26.79 | -0.8 | 4,286 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 26.84 | 26.82 | 0 | 4,198 | 0.00% |
|
| 2023/12/14 | 1 | 26.45 | 0 | 0.00 | 26.49 | 1 | 4,091 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 25.90 | 25.95 | -0.1 | 4,104 | 0.00% |
|
| 2023/12/08 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 4,033 | 0.00% |
|
| 2023/12/07 | 0.1 | 26.19 | 0 | 0.00 | 26.12 | 0.1 | 4,005 | 0.00% |
|
| 2023/12/06 | 4.5 | 25.88 | 3 | 25.89 | 25.88 | 1.5 | 4,001 | 0.04% |
|
| 2023/12/05 | 1 | 25.38 | 0 | 0.00 | 25.49 | 1 | 3,946 | 0.03% |
|
| 2023/11/29 | 0.1 | 25.00 | 0 | 0.00 | 24.91 | 0.1 | 3,938 | 0.00% |
|
| 2023/11/28 | 0.1 | 24.87 | 0 | 0.00 | 24.84 | 0.1 | 3,894 | 0.00% |
|
| 2023/11/24 | 1 | 24.78 | 0 | 0.00 | 24.78 | 1 | 3,857 | 0.03% |
|
| 2023/11/23 | 0.1 | 24.95 | 0 | 0.00 | 24.96 | 0.1 | 3,814 | 0.00% |
|
| 2023/11/22 | 0.1 | 24.74 | 0 | 0.00 | 24.72 | 0.1 | 3,803 | 0.00% |
|
| 2023/11/20 | 0.1 | 24.74 | 0 | 0.00 | 24.65 | 0.1 | 3,727 | 0.00% |
|
| 2023/11/17 | 0.1 | 24.80 | 0 | 0.00 | 24.77 | 0.1 | 3,685 | 0.00% |
|
| 2023/11/13 | 1 | 24.58 | 0 | 0.00 | 24.54 | 1 | 3,657 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 25.06 | 25.08 | -0.1 | 3,644 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 24.44 | 24.43 | -0.1 | 3,665 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 24.06 | 24.06 | -0.1 | 3,665 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 23.38 | 23.37 | -1 | 3,713 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 23.87 | 23.82 | -0.1 | 3,728 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 23.62 | 23.65 | -0.1 | 3,703 | 0.00% |
|
| 2023/10/23 | 1.1 | 23.15 | 0 | 0.00 | 23.17 | 1.1 | 3,669 | 0.03% |
|
| 2023/10/19 | 0.1 | 23.51 | 5 | 23.61 | 23.51 | -4.9 | 3,523 | -0.14% |
|
| 2023/10/18 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 3,274 | 0.15% |
|
| 2023/10/17 | 0.1 | 23.97 | 0 | 0.00 | 23.96 | 0.1 | 3,245 | 0.00% |
|
| 2023/10/16 | 0.1 | 24.35 | 0 | 0.00 | 24.34 | 0.1 | 3,167 | 0.00% |
|
| 2023/10/13 | 0.1 | 24.20 | 0 | 0.00 | 24.22 | 0.1 | 3,144 | 0.00% |
|
| 2023/10/12 | 0.1 | 24.63 | 0 | 0.00 | 24.61 | 0.1 | 3,077 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 24.15 | 24.16 | -0.1 | 2,940 | 0.00% |
|
| 2023/10/04 | 0.1 | 23.77 | 0 | 0.00 | 23.78 | 0.1 | 2,891 | 0.00% |
|
| 2023/10/03 | 0.1 | 24.40 | 0 | 0.00 | 24.38 | 0.1 | 2,822 | 0.00% |
|
| 2023/10/02 | 1 | 24.53 | 0 | 0.00 | 24.54 | 1 | 2,817 | 0.04% |
|
| 2023/09/28 | 0.1 | 24.65 | 0 | 0.00 | 24.64 | 0.1 | 2,798 | 0.00% |
|
| 2023/09/26 | 0.1 | 24.81 | 0 | 0.00 | 24.83 | 0.1 | 2,758 | 0.00% |
|
| 2023/09/22 | 2.2 | 25.11 | 0 | 0.00 | 25.15 | 2.2 | 2,703 | 0.08% |
|
| 2023/09/21 | 0.1 | 25.53 | 0 | 0.00 | 25.60 | 0.1 | 2,616 | 0.00% |
|
| 2023/09/18 | 4.1 | 25.59 | 0 | 0.00 | 25.59 | 4.1 | 2,510 | 0.16% |
|
| 2023/09/13 | 1 | 26.26 | 0 | 0.00 | 26.26 | 1 | 2,295 | 0.04% |
|
| 2023/09/08 | 0.1 | 26.40 | 0 | 0.00 | 26.44 | 0.1 | 2,239 | 0.00% |
|
| 2023/09/06 | 0.1 | 26.15 | 0 | 0.00 | 26.15 | 0.1 | 2,192 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 26.71 | 26.70 | -0.1 | 2,067 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 26.64 | 26.60 | -0.1 | 2,076 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 3.1 | 26.39 | 26.31 | -3.1 | 2,040 | -0.15% |
|
| 2023/08/22 | 0.1 | 25.75 | 0 | 0.00 | 25.73 | 0.1 | 2,024 | 0.00% |
|
| 2023/08/17 | 15.1 | 26.03 | 0 | 0.00 | 26.04 | 15.1 | 1,979 | 0.76% |
|
| 2023/08/16 | 2 | 26.35 | 0 | 0.00 | 26.34 | 2 | 1,941 | 0.10% |
|
| 2023/08/15 | 0.1 | 26.44 | 0 | 0.00 | 26.43 | 0.1 | 1,950 | 0.00% |
|
| 2023/08/11 | 1.1 | 26.47 | 0 | 0.00 | 26.48 | 1.1 | 1,941 | 0.05% |
|
| 2023/08/04 | 0.2 | 26.51 | 0 | 0.00 | 26.55 | 0.2 | 1,824 | 0.01% |
|
| 2023/07/31 | 2 | 27.14 | 0 | 0.00 | 27.13 | 2 | 1,721 | 0.12% |
|
| 2023/07/28 | 0.1 | 27.09 | 0 | 0.00 | 27.09 | 0.1 | 1,728 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 27.44 | 27.44 | -2 | 1,606 | -0.12% |
|
| 2023/07/18 | 1 | 27.25 | 0 | 0.00 | 27.26 | 1 | 1,599 | 0.06% |
|
| 2023/07/14 | 1 | 27.18 | 0 | 0.00 | 27.20 | 1 | 1,596 | 0.06% |
|
| 2023/07/10 | 2 | 26.90 | 0 | 0.00 | 26.89 | 2 | 1,586 | 0.13% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 27.68 | 27.71 | -0.1 | 1,440 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 27.60 | 27.59 | -5 | 1,420 | -0.35% |
|
| 2023/06/19 | 0 | 27.33 | 0 | 0.00 | 27.33 | 0 | 1,396 | 0.00% |
|
| 2023/06/14 | 5 | 27.32 | 0 | 0.00 | 27.32 | 5 | 1,337 | 0.37% |
|
| 2023/06/13 | 0 | 0.00 | 24 | 27.52 | 27.54 | -24 | 1,311 | -1.83% |
|
| 2023/06/07 | 0 | 0.00 | 3.1 | 27.60 | 27.60 | -3.1 | 1,261 | -0.24% |
|
| 2023/06/06 | 0.1 | 27.39 | 0 | 0.00 | 27.38 | 0.1 | 1,245 | 0.00% |
|
| 2023/06/01 | 7 | 27.57 | 0 | 0.00 | 27.50 | 7 | 1,184 | 0.59% |
|
| 2023/05/24 | 1 | 27.17 | 0 | 0.00 | 27.16 | 1 | 1,109 | 0.09% |
|
| 2023/05/23 | 6.1 | 27.05 | 0 | 0.00 | 27.05 | 6.1 | 1,087 | 0.56% |
|
| 2023/05/22 | 0.1 | 27.29 | 0 | 0.00 | 27.24 | 0.1 | 1,063 | 0.00% |
|
| 2023/05/19 | 3.1 | 27.51 | 0 | 0.00 | 27.49 | 3.1 | 1,040 | 0.29% |
|
| 2023/05/18 | 29 | 27.74 | 0 | 0.00 | 27.73 | 29 | 1,010 | 2.87% |
|
| 2023/05/17 | 12.1 | 27.78 | 0 | 0.00 | 27.79 | 12.1 | 987 | 1.22% |
|
| 2023/05/16 | 1.1 | 27.86 | 0 | 0.00 | 27.87 | 1.1 | 967 | 0.11% |
|
| 2023/05/10 | 9.1 | 27.78 | 0 | 0.00 | 27.78 | 9.1 | 902 | 1.01% |
|
| 2023/05/09 | 0.1 | 27.99 | 0 | 0.00 | 27.89 | 0.1 | 892 | 0.01% |
|
| 2023/05/08 | 1.2 | 28.18 | 0 | 0.00 | 28.18 | 1.2 | 876 | 0.14% |
|
| 2023/05/05 | 0.1 | 28.32 | 0 | 0.00 | 28.28 | 0.1 | 871 | 0.01% |
|
| 2023/05/02 | 3 | 27.96 | 0 | 0.00 | 27.95 | 3 | 842 | 0.36% |
|
| 2023/04/28 | 5 | 28.00 | 0 | 0.00 | 28.09 | 5 | 855 | 0.58% |
|
| 2023/04/19 | 1 | 27.66 | 0 | 0.00 | 27.69 | 1 | 801 | 0.12% |
|
| 2023/04/18 | 2 | 27.65 | 0 | 0.00 | 27.63 | 2 | 790 | 0.25% |
|
| 2023/04/17 | 1 | 27.91 | 0 | 0.00 | 27.91 | 1 | 773 | 0.13% |
|
| 2023/04/14 | 1 | 28.16 | 0 | 0.00 | 28.14 | 1 | 747 | 0.13% |
|
| 2023/04/11 | 1 | 28.36 | 0 | 0.00 | 28.37 | 1 | 692 | 0.14% |
|
| 2023/04/10 | 1 | 28.46 | 0 | 0.00 | 28.47 | 1 | 682 | 0.15% |
|
| 2023/03/31 | 1 | 27.67 | 0 | 0.00 | 27.69 | 1 | 634 | 0.16% |
|
| 2023/03/29 | 1 | 27.56 | 0 | 0.00 | 27.68 | 1 | 609 | 0.16% |
|
| 2023/03/15 | 1 | 27.82 | 1 | 27.89 | 27.94 | 0 | 467 | 0.00% |
|
| 2023/03/07 | 1 | 27.26 | 0 | 0.00 | 27.29 | 1 | 396 | 0.25% |
|
| 2023/03/03 | 1 | 26.88 | 0 | 0.00 | 26.93 | 1 | 381 | 0.26% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 27.88 | 27.86 | -1 | 290 | -0.34% |
|
| 2023/01/17 | 1 | 28.16 | 0 | 0.00 | 28.18 | 1 | 157 | 0.64% |
|