加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.57
  • 漲跌
    ▼0.11
  • 漲幅
    -0.45%
  • 成交量
    11,837張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2654.224.55724.5624.5747.211,3320.42%
2024/04/255224.73524.7024.684711,3340.41%
2024/04/24424.78124.8124.80311,2360.03%
2024/04/2252.724.77624.7824.7946.611,0700.42%
2024/04/198.225.0315525.0725.00-146.810,923-1.34% 大賣/鉅額交易
2024/04/18424.8000.0024.77410,6440.04%
2024/04/17119.924.6400.0024.62119.910,4041.15% 大買/鉅額交易
2024/04/1654.325.15525.1325.1149.39,7050.51%
2024/04/155.225.2100.0025.205.29,6660.05%
2024/04/1261.225.1800.0025.1861.29,6920.63%
2024/04/1116.425.2300.0025.2216.49,6560.17%
2024/04/10525.5100.0025.5059,5050.05%
2024/04/091.125.458025.4625.46-78.99,475-0.83%
2024/04/088.325.4000.0025.398.39,4970.09%
2024/04/037.225.60325.5825.594.29,3500.04%
2024/04/0226.125.6800.0025.6826.19,2590.28%
2024/04/0117.525.8900.0025.9117.59,0920.19%
2024/03/29425.941025.9425.94-69,039-0.07%
2024/03/2846.125.93125.9025.9145.19,0090.50%
2024/03/272125.79125.8025.79208,9420.22%
2024/03/260.125.73625.6925.71-5.98,904-0.07%
2024/03/252425.802425.9225.7808,8430.00%
2024/03/22225.68625.6925.75-48,749-0.05%
2024/03/214.325.50225.4725.542.38,6850.03%
2024/03/201625.8300.0025.90168,4590.19%
2024/03/198525.6100.0025.71858,1761.04%
2024/03/1826.125.6100.0025.6126.17,7070.34%
2024/03/1596.525.5700.0025.6296.57,3871.31%
2024/03/14126.125.85125.8125.82125.17,1411.75% 大買/鉅額交易
2024/03/13147.725.96125.9625.96146.76,8512.14% 大買/鉅額交易
2024/03/1272.226.12226.1126.1670.26,5051.08%
2024/03/1167.426.2000.0026.2367.46,2971.07%
2024/03/081.526.1900.0026.231.56,1040.02%
2024/03/073.126.1900.0026.223.15,9780.05%
2024/03/062725.9920026.0126.04-1735,835-2.96% 大賣/鉅額交易
2024/03/053425.7600.0025.81345,7270.59%
2024/03/04725.8200.0025.8075,6260.12%
2024/03/01525.6300.0025.6755,4950.09%
2024/02/29825.5600.0025.5285,4270.15%
2024/02/278.125.5500.0025.578.15,3720.15%
2024/02/26325.6900.0025.7135,3370.06%
2024/02/2300.00225.2525.24-25,215-0.04%
2024/02/226.825.14325.1725.173.85,2370.07%
2024/02/211025.2600.0025.27105,2070.19%
2024/02/20225.2200.0025.2225,2400.04%
2024/02/196.425.2300.0025.236.45,2100.12%
2024/02/16135.325.3000.0025.28135.35,1262.64% 大買/鉅額交易
2024/02/15115.125.3900.0025.42115.14,9192.34% 大買/鉅額交易
2024/02/0513.225.9600.0025.9513.24,7890.28%
2024/02/023.526.3600.0026.343.54,6430.08%
2024/02/016.726.128026.1026.16-73.34,577-1.60%
2024/01/312.625.7500.0025.902.64,4830.06%
2024/01/301.225.5200.0025.641.24,4300.03%
2024/01/2920.625.32325.2825.3217.64,3530.40%
2024/01/260.325.4000.0025.420.34,3240.01%
2024/01/252.925.2000.0025.272.94,3690.07%
2024/01/241.125.3900.0025.431.14,2350.02%
2024/01/1983.725.3900.0025.3683.74,0752.05%
2024/01/172.225.7800.0025.812.23,9670.05%
2024/01/160.326.0100.0026.020.33,9740.01%
2024/01/150.226.0600.0026.070.23,9810.01%
2024/01/122.225.9300.0025.942.24,0140.05%
2024/01/113.125.83525.8225.84-24,240-0.05%
2024/01/100.325.8900.0025.880.34,2420.01%
2024/01/091.225.7800.0025.881.24,2860.03%
2024/01/083.525.6700.0025.653.54,2650.08%
2024/01/053.325.9800.0025.963.34,2460.08%
2024/01/041.126.2300.0026.221.14,2280.03%
2024/01/030.226.2200.0026.160.24,2300.00%
2024/01/023.626.1100.0026.133.64,2410.08%
2023/12/290.626.4000.0026.400.64,2110.01%
2023/12/280.226.5300.0026.440.24,2780.00%
2023/12/271.326.36126.3726.370.34,2620.01%
2023/12/260.226.4500.0026.420.24,2520.00%
2023/12/257.326.3900.0026.387.34,2680.17%
2023/12/228.526.5200.0026.548.54,2630.20%
2023/12/210.226.8200.0026.810.24,2600.00%
2023/12/200.226.7000.0026.700.24,2200.00%
2023/12/199.326.6400.0026.639.34,2790.22%
2023/12/188.126.7000.0026.798.14,2860.19%
2023/12/1522.326.8000.0026.8222.34,1980.53%
2023/12/146.726.4600.0026.496.74,0910.16%
2023/12/133.125.9900.0026.003.14,0540.08%
2023/12/125.125.8800.0025.955.14,1040.12%
2023/12/115.125.9400.0025.965.14,0700.13%
2023/12/0856.325.9500.0026.0056.34,0331.40%
2023/12/07826.18126.1026.1274,0050.17%
2023/12/064325.90025.9125.88434,0011.07%
2023/12/040.125.3200.0025.300.13,9110.00%
2023/12/01124.9000.0025.0213,9050.03%
2023/11/30225.0500.0025.0523,9070.05%
2023/11/29224.9000.0024.9123,9380.05%
2023/11/2800.00524.8424.84-53,894-0.13%
2023/11/27624.5700.0024.5963,9030.15%
2023/11/24024.8300.0024.7803,8570.00%
2023/11/20324.7200.0024.6533,7270.08%
2023/11/170.224.8200.0024.770.23,6850.01%
2023/11/16324.7800.0024.7433,6190.08%
2023/11/153.425.0300.0025.023.43,6110.09%
2023/11/13424.5600.0024.5443,6570.11%
2023/11/07324.3200.0024.3633,6500.08%
2023/11/0300.005024.4024.43-503,665-1.36%
2023/10/272.223.7100.0023.712.23,7450.06%
2023/10/25123.8000.0023.8213,7280.03%
2023/10/232.223.12323.1823.17-0.83,669-0.02%
2023/10/19623.5000.0023.5163,5230.17%
2023/10/1810.123.8500.0023.8510.13,2740.31%
2023/10/171.323.9700.0023.961.33,2450.04%
2023/10/160.224.3100.0024.340.23,1670.00%
2023/10/13124.22224.1624.22-13,144-0.03%
2023/10/122.224.6100.0024.612.23,0770.07%
2023/10/065023.9500.0023.95502,9941.67%
2023/10/050.224.1500.0024.160.22,9400.01%
2023/10/044023.8300.0023.78402,8911.38%
2023/10/020.224.5600.0024.540.22,8170.01%
2023/09/280.524.6400.0024.640.52,7980.02%
2023/09/2200.001925.1125.15-192,703-0.70%
2023/09/2100.00325.5125.60-32,616-0.11%
2023/09/1813.525.5900.0025.5913.52,5100.54%
2023/09/15626.1400.0026.1862,4290.25%
2023/09/121126.1400.0026.20112,2910.48%
2023/09/11126.2200.0026.2312,2920.04%
2023/09/0715.226.1800.0026.1915.22,2210.68%
2023/09/0652.326.1500.0026.1552.32,1922.39%
2023/09/055126.3900.0026.36512,1422.38%
2023/09/042326.4100.0026.40232,1211.08%
2023/08/31126.6900.0026.7012,0670.05%
2023/08/30126.6000.0026.6012,0760.05%
2023/08/29226.4300.0026.4222,0660.10%
2023/08/24126.36626.3826.31-52,040-0.25%
2023/08/231.126.0000.0025.991.12,0360.05%
2023/08/221.825.7200.0025.731.82,0240.09%
2023/08/210.125.9400.0025.900.12,0130.01%
2023/08/180.526.0500.0026.050.51,9900.03%
2023/08/174.526.0600.0026.044.51,9790.23%
2023/08/16626.3200.0026.3461,9410.31%
2023/08/150.226.4700.0026.430.21,9500.01%
2023/08/14126.4800.0026.4911,9360.05%
2023/08/1130.426.4900.0026.4830.41,9411.57%
2023/08/080.226.5500.0026.620.21,8640.01%
2023/08/075.226.6400.0026.655.21,8550.28%
2023/08/0434.226.39626.3726.5528.21,8241.55%
2023/08/0217.427.04627.0327.0511.41,7530.65%
2023/07/3100.00627.1327.13-61,721-0.35%
2023/07/282927.0700.0027.09291,7281.68%
2023/07/27927.4200.0027.4291,6470.55%
2023/07/265027.4700.0027.46501,6363.06%
2023/07/215027.48227.4927.52481,6262.95%
2023/07/180.227.2600.0027.260.21,5990.01%
2023/07/172027.2800.0027.27201,6001.25%
2023/07/13227.1700.0027.1221,5850.13%
2023/07/120.227.0800.0027.060.21,5750.01%
2023/07/07227.09127.0827.1011,5600.06%
2023/07/03127.6200.0027.6311,4750.07%
2023/06/304027.421327.4127.42271,4741.83%
2023/06/286027.6100.0027.64601,4354.18%
2023/06/21127.5800.0027.5911,4200.07%
2023/06/152527.3600.0027.38251,3721.82%
2023/06/14827.3300.0027.3281,3370.60%
2023/06/0812927.2100.0027.221291,2989.93% 大買/鉅額交易
2023/06/02127.6000.0027.6311,1890.08%
2023/06/0100.00227.4927.50-21,184-0.17%
2023/05/29227.0000.0027.0121,1650.17%
2023/05/240.527.1600.0027.160.51,1090.05%
2023/05/23227.052127.0527.05-191,087-1.75%
2023/05/190.527.5300.0027.490.51,0400.05%
2023/05/182427.7100.0027.73241,0102.38%
2023/05/17227.7600.0027.7929870.20%
2023/05/16227.8600.0027.8729670.21%
2023/05/120.528.2400.0028.240.59270.05%
2023/05/11127.9000.0027.9119070.11%
2023/05/101.527.7900.0027.781.59020.17%
2023/05/09327.9300.0027.8938920.34%
2023/05/08128.1800.0028.1818760.11%
2023/05/05428.2900.0028.2848710.46%
2023/05/0300.00428.3528.35-4861-0.46%
2023/05/02227.9700.0027.9528420.24%
2023/04/28227.9900.0028.0928550.23%
2023/04/2100.00228.0028.04-2821-0.24%
2023/04/18327.6500.0027.6337900.38%
2023/04/1100.00128.3728.37-1692-0.14%
2023/04/07128.7800.0028.7016560.15%
2023/03/28127.5500.0027.6315920.17%
2023/03/22127.8600.0027.8315380.19%
2022/10/1300.00127.9427.94-1110-0.90%
2022/09/28128.0100.0028.0111120.89%
2022/08/0200.00131.8031.64-1117-0.85%
2022/07/11129.3000.0029.2711160.86%
2022/06/21128.7900.0028.7911150.87%
永豐20年美公債 相關文章
永豐20年美公債 相關影音