加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▲0.32
  • 漲幅
    +1.04%
  • 成交量
    403張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06130.8600.0030.8613710.27%
2024/05/0300.000.530.7730.68-0.5372-0.13%
2024/05/0200.000.530.7430.72-0.5373-0.13%
2024/04/30331.0200.0031.0333740.80%
2024/04/25330.711.330.7030.621.83790.46%
2024/04/240.330.9200.0031.050.33660.07%
2024/04/2300.000.230.6130.55-0.2385-0.05%
2024/04/2200.000.230.2830.28-0.2417-0.05%
2024/04/19130.221.630.2030.22-0.6450-0.13%
2024/04/0300.000.531.3731.30-0.5530-0.10%
2024/04/0200.000.531.4531.46-0.5529-0.10%
2024/03/29531.4600.0031.4455330.94%
2024/03/260.131.2200.0031.320.15350.02%
2024/03/250.131.4500.0031.300.15340.02%
2024/03/190.130.5200.0030.500.15310.02%
2024/03/1800.000.530.4030.37-0.5531-0.09%
2024/03/140.130.4600.0030.400.15300.02%
2024/03/120.130.13430.0530.15-3.9525-0.74%
2024/03/110.230.402.530.1530.06-2.3525-0.44%
2024/03/080.130.4300.0030.400.15240.02%
2024/03/060.130.280.530.2230.11-0.4517-0.07%
2024/03/04430.320.130.3730.333.95140.76%
2024/03/0100.000.430.2130.18-0.4513-0.08%
2024/02/2900.00029.9330.0205120.00%
2024/02/2700.00029.9829.9905100.00%
2024/02/2600.000.530.0830.05-0.5512-0.10%
2024/02/235.130.1000.0030.135.15101.01%
2024/02/2200.000.329.4329.44-0.3507-0.06%
2024/02/2100.000.229.1429.13-0.2504-0.04%
2024/02/1600.000.329.3529.41-0.3493-0.06%
2024/02/15129.091.529.1729.13-0.5481-0.09%
2024/02/0200.00128.5028.49-1458-0.22%
2024/01/2400.00128.3228.32-1424-0.24%
2024/01/19027.7700.0027.7504160.00%
2024/01/18127.6400.0027.6314150.24%
2024/01/1600.000.229.1629.21-0.2393-0.06%
2024/01/120.228.9400.0028.890.23300.05%
2024/01/110.329.0300.0029.000.33230.09%
2024/01/082.328.1900.0028.182.33100.75%
2024/01/054.228.2900.0028.274.22931.43%
2024/01/04428.3300.0028.3542821.41%
2024/01/03328.3900.0028.3932711.11%
2023/12/2500.000.228.7428.66-0.2264-0.09%
2023/12/220.228.6000.0028.630.22620.09%
2023/12/21128.6500.0028.5912630.38%
2023/09/1800.00127.3727.39-1429-0.23%
2023/09/13127.4800.0027.5014280.23%
2023/08/1800.000.326.8026.70-0.3394-0.08%
2023/08/09027.50527.4927.48-5380-1.31%
2023/08/075.227.4000.0027.385.23791.37%
2023/08/0100.005.127.7927.80-5.1372-1.38%
2023/07/27127.43127.5027.4503620.00%
2023/07/24127.3200.0027.3313520.28%
2023/07/190.227.3000.0027.290.23440.05%
2023/07/17128.3300.0028.5213290.30%
2023/07/14228.32128.3228.2712890.35%
2023/07/13128.2200.0028.2212770.36%
2023/07/11328.0200.0028.0032521.19%
2023/07/10127.9000.0027.8612450.41%
2023/07/07127.9400.0027.9312380.42%
2023/07/06128.0900.0028.0912340.43%
2023/07/042.128.1400.0028.162.12150.97%
2023/05/2300.001026.0526.04-10194-5.14%
2023/05/22526.0100.0025.9951942.57%
2023/05/1900.00526.1726.16-5193-2.58%
2023/05/0900.00125.6725.68-1194-0.51%
2023/03/03124.7600.0024.8211790.56%
2023/02/23124.9500.0024.9611790.56%
2023/01/3000.00125.3825.40-1170-0.59%
2023/01/171226.3400.0026.37121687.13%
2023/01/09125.8500.0025.8411620.61%
2022/07/190.124.1500.0024.130.16490.01%
2022/07/18124.3700.0024.4016420.16%
2022/07/15125.0200.0025.0516390.16%
2022/07/14025.0800.0025.0005920.01%
2022/07/12125.2700.0025.2715140.19%
2022/07/0800.003525.5525.57-35447-7.82%
2022/07/053525.3100.0025.33353599.74%
2022/02/24126.1800.0025.9211260.79%
2022/02/22126.5300.0026.6411230.81%
2020/12/1700.000.224.0024.20-0.2125-0.13%
2020/12/080.124.0900.0024.080.11250.05%
2020/11/260.123.7000.0023.820.11290.04%
2020/11/250.123.8000.0023.780.11290.04%
永豐美國500大 相關文章
永豐美國500大 相關影音