加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    31.03
  • 漲跌
    ▼0.03
  • 漲幅
    -0.10%
  • 成交量
    182張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.000.131.7030.28-0.1417-0.03%
2024/04/1900.001030.1930.22-10450-2.22%
2024/04/16130.810.130.8530.840.94680.20%
2024/04/15031.3300.0031.2704830.00%
2024/04/11231.1800.0031.2925130.39%
2024/04/080.331.3400.0031.350.35330.06%
2024/04/03231.37131.3431.3015300.19%
2024/04/02131.4500.0031.4615290.19%
2024/03/29131.4600.0031.4415330.19%
2024/03/28131.3700.0031.3815340.19%
2024/03/27231.2700.0031.3225340.37%
2024/03/2600.00231.3131.32-2535-0.37%
2024/03/2500.000.231.5031.30-0.2534-0.03%
2024/03/2100.000.131.4931.38-0.1530-0.01%
2024/03/1900.00130.4430.50-1531-0.19%
2024/03/110.530.2700.0030.060.55250.09%
2024/03/0800.000.830.9830.40-0.8524-0.16%
2024/03/070.130.1700.0030.030.15190.02%
2024/03/06030.21230.1030.11-2517-0.38%
2024/03/05130.1800.0030.2815150.19%
2024/03/04130.320.330.3530.330.75140.13%
2024/03/0100.000.530.1130.18-0.5513-0.09%
2024/02/290.530.000.630.0130.020512-0.01%
2024/02/270.329.99429.9829.99-3.7510-0.72%
2024/02/2600.000.230.1030.05-0.2512-0.04%
2024/02/23130.082.930.0130.13-1.9510-0.37%
2024/02/210.929.1600.0029.130.95040.18%
2024/02/200.329.3400.0029.320.34980.07%
2024/02/1900.001.329.3329.33-1.3498-0.25%
2024/02/161.629.354.129.3629.41-2.6493-0.52%
2024/02/1500.00129.1029.13-1481-0.21%
2024/02/02128.501.328.4728.49-0.3458-0.06%
2024/02/01028.20128.0928.14-1437-0.23%
2024/01/3100.00128.2528.32-1436-0.23%
2024/01/2900.00228.2728.25-2432-0.47%
2024/01/26028.23128.2128.21-1431-0.22%
2024/01/25128.3600.0028.2814290.23%
2024/01/240.228.3300.0028.320.24240.04%
2024/01/222.128.051028.1328.13-8419-1.89%
2024/01/190.127.7800.0027.750.14160.01%
2024/01/18127.651.227.6327.63-0.2415-0.04%
2024/01/171.127.8000.0027.691.14120.27%
2024/01/163.829.181529.1529.21-11.2393-2.85%
2024/01/151.129.000.329.0929.160.83630.21%
2024/01/12128.90128.9428.8903300.00%
2024/01/1110.129.00229.0029.008.13232.49%
2024/01/101.228.6800.0028.661.23230.36%
2024/01/093.128.510.128.6428.603.13270.94%
2024/01/0813.428.20128.3028.1812.43103.99%
2024/01/056.928.3300.0028.276.92932.35%
2024/01/041.128.3300.0028.351.12820.39%
2024/01/03528.3700.0028.3952711.84%
2024/01/02128.4800.0028.4712650.38%
2023/12/29128.5800.0028.5912640.38%
2023/12/28228.5900.0028.5422650.75%
2023/12/2700.00028.6728.6402650.00%
2023/12/26328.6200.0028.6232631.14%
2023/12/19328.6800.0028.8032661.13%
2023/12/1800.00728.6528.65-7263-2.66%
2023/12/14228.5700.0028.5922600.77%
2023/12/1100.00228.0728.06-2257-0.78%
2023/11/2900.005.627.7227.68-5.6264-2.13%
2023/11/210.127.7200.0027.700.12840.04%
2023/11/1400.00227.5627.60-2291-0.69%
2023/10/1300.00127.0227.03-1326-0.31%
2023/10/060.126.5500.0026.470.13880.01%
2023/10/04226.3300.0026.3524040.49%
2023/09/26126.8000.0026.8014390.23%
2023/09/210.127.2300.0027.140.14320.02%
2023/09/14627.5900.0027.5564301.39%
2023/08/3100.002.527.5927.60-2.5418-0.60%
2023/08/3000.00127.4627.47-1410-0.24%
2023/08/1800.000.226.8026.70-0.2394-0.05%
2023/08/17126.9300.0026.9313910.26%
2023/08/16427.1100.0027.0843911.02%
2023/08/11027.2900.0027.2203860.00%
2023/08/09027.4800.0027.4803800.00%
2023/08/07027.4800.0027.3803790.01%
2023/08/04127.5500.0027.5313760.27%
2023/07/310.327.6300.0027.710.33700.07%
2023/07/20127.3200.0027.3113460.29%
2023/07/1900.00127.2927.29-1344-0.29%
2023/07/18127.1000.0027.1013390.30%
2023/07/17628.3600.0028.5263291.82%
2023/07/140.528.4600.0028.270.52890.17%
2023/07/10327.85227.8527.8612450.41%
2023/07/07127.9800.0027.9312380.42%
2023/07/06128.1200.0028.0912340.44%
2023/07/05328.1500.0028.1532221.35%
2023/06/30127.6800.0027.6612080.48%
2023/06/29127.5500.0027.5412090.48%
2023/06/26027.4900.0027.4502100.01%
2023/06/2100.00127.6027.59-1210-0.48%
2023/06/19127.5100.0027.4812070.48%
2023/06/15127.1700.0027.2312040.49%
2023/05/31026.2600.0026.1101980.01%
2023/03/030.124.8200.0024.820.11790.03%
2023/02/0800.00125.4025.43-1176-0.57%
2023/01/3000.00125.6225.40-1170-0.59%
2023/01/17126.34626.3426.37-5168-2.97%
2023/01/12126.0900.0026.0911610.62%
2022/10/13024.3500.0024.2201950.00%
2022/10/11024.5000.0024.3202060.00%
2022/10/03024.2900.0024.1703900.00%
2022/09/28024.5000.0024.4804780.00%
2022/09/27024.8200.0024.8105140.00%
2022/09/26024.7400.0024.6305360.00%
2022/09/23025.1800.0025.1505560.00%
2022/09/22025.2400.0025.2205750.00%
2022/08/2500.00026.6926.7206930.00%
2022/08/2400.00026.4026.4306930.00%
2022/08/22027.0700.0026.9206900.00%
2022/08/10026.2000.0026.1406800.00%
2022/07/2900.00125.7725.70-1668-0.15%
2022/07/28025.25825.2325.22-8665-1.20%
2022/07/22625.0800.0025.0666590.91%
2022/07/19124.1200.0024.1316490.16%
2022/07/18024.3500.0024.4006420.00%
2022/07/153.225.0300.0025.053.26390.50%
2022/07/14025.0800.0025.0005920.00%
2022/07/130.125.2300.0025.170.15510.01%
2022/07/07125.2200.0025.3514160.25%
2022/07/06525.28025.3725.2053901.28%
2022/07/050.425.4100.0025.330.43590.10%
2022/06/2000.00124.1824.17-1170-0.59%
2022/05/1000.00126.3126.34-1130-0.76%
2022/04/1300.000.128.0128.20-0.1137-0.07%
2022/03/1100.00126.8126.80-1131-0.76%
2022/02/22126.5200.0026.6411230.81%
2022/02/170.127.9100.0027.750.11230.08%
2022/01/19128.3500.0028.1711190.84%
2022/01/1200.00129.5029.54-1117-0.85%
2022/01/0600.00129.4529.29-1115-0.86%
2021/12/2300.00129.6429.65-1115-0.87%
2021/12/15129.3000.0029.3011140.87%
2021/12/0800.00129.6829.70-1114-0.87%
2021/12/06128.6900.0028.6811140.88%
2021/11/1600.00129.7329.70-1130-0.77%
2021/11/02129.3900.0029.3511300.77%
2021/10/22129.1600.0029.1611300.77%
2021/10/14128.1100.0028.1211320.76%
2021/07/26128.5500.0028.5511140.87%
永豐美國500大 相關文章
永豐美國500大 相關影音