加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▲0.32
  • 漲幅
    +1.04%
  • 成交量
    403張
  • 產業
    上櫃0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00230.9830.99-2377-0.53%
2024/04/25230.6700.0030.6223790.53%
2024/04/2400.000.230.8731.05-0.2366-0.04%
2024/04/0300.00131.3531.30-1530-0.19%
2024/04/0100.00131.4931.47-1529-0.19%
2024/03/22131.3400.0031.3915290.19%
2024/03/11030.1400.0030.0605250.00%
2024/03/08130.4000.0030.4015240.19%
2024/03/070.130.1800.0030.030.15190.02%
2024/03/06130.0000.0030.1115170.19%
2024/03/050.130.3400.0030.280.15150.02%
2024/02/2300.000.530.0030.13-0.5510-0.10%
2024/02/21029.13129.2729.13-1504-0.20%
2024/02/200.129.3500.0029.320.14980.01%
2024/02/1600.000.429.3129.41-0.4493-0.08%
2024/02/01028.100.128.3228.14-0.1437-0.02%
2024/01/31028.3400.0028.3204360.00%
2024/01/3000.000.128.4128.40-0.1436-0.03%
2024/01/250.228.3300.0028.280.24290.05%
2024/01/18027.6400.0027.6304150.00%
2024/01/17227.6800.0027.6924120.48%
2024/01/09128.6100.0028.6013270.30%
2024/01/080.228.2300.0028.180.23100.06%
2024/01/051.528.3500.0028.271.52930.50%
2024/01/04028.3400.0028.3502820.00%
2024/01/03028.3900.0028.3902710.00%
2023/12/1400.00228.5728.59-2260-0.77%
2023/12/01027.7000.0027.8002650.00%
2023/11/2200.00427.6327.63-4273-1.46%
2023/11/20027.7400.0027.6302870.00%
2023/10/30025.9700.0025.9303050.00%
2023/10/26026.1500.0026.1103110.00%
2023/10/23026.4900.0026.4603220.00%
2023/10/20026.6700.0026.6603200.00%
2023/10/19026.9800.0026.8803230.00%
2023/10/13027.0400.0027.0303260.00%
2023/10/06026.5400.0026.4703880.00%
2023/09/28026.6400.0026.5904240.00%
2023/09/18027.3300.0027.3904290.00%
2023/09/130.127.6300.0027.500.14280.02%
2023/09/07027.5400.0027.3904290.00%
2023/09/05027.6400.0027.6004190.00%
2023/09/04127.6200.0027.6414180.24%
2023/08/28326.9000.0026.8934110.73%
2023/08/25026.7000.0026.6904130.00%
2023/08/18026.8000.0026.7003940.00%
2023/08/10027.3400.0027.2903830.00%
2023/08/07027.4300.0027.3803790.00%
2023/08/04027.5300.0027.5303760.00%
2023/07/180.227.1500.0027.100.23390.04%
2023/07/17228.4900.0028.5223290.61%
2023/07/10027.9400.0027.8602450.00%
2023/06/0100.00226.0426.03-2200-1.00%
2023/05/24225.8000.0025.8221951.02%
2023/04/1700.00125.8025.79-1204-0.49%
2023/02/06125.3300.0025.2011760.57%
2023/01/31225.3200.0025.2821711.16%
2023/01/17526.2800.0026.3751682.97%
2022/07/2800.001025.2525.22-10665-1.50%
2022/07/22025.0300.0025.0606590.00%
2022/07/1100.00125.5125.51-1480-0.21%
2022/07/061025.2000.0025.20103902.56%
2022/07/051.125.3600.0025.331.13590.30%
2022/05/180.227.5000.0026.800.21310.15%
2021/01/1900.00124.6424.76-1129-0.77%
2021/01/18124.5000.0024.5311290.77%
2020/12/1400.00024.0024.010125-0.02%
2020/12/1000.00023.9323.930125-0.02%
2020/11/2500.00025.0023.7801290.00%
2020/11/0900.00123.2023.25-1127-0.78%
2020/11/02021.0000.0021.1301430.00%
2020/10/28121.8800.0021.9111450.69%
2020/10/230.122.5000.0022.490.11490.04%
2020/09/2800.00121.9222.01-1147-0.68%
2020/09/21122.0600.0021.8911480.67%
2020/08/1900.00122.8522.85-1140-0.71%
2020/06/11121.5000.0021.3411160.86%
2020/03/1900.00115.9816.07-1166-0.60%
2020/03/03120.9000.0020.7211600.62%
永豐美國500大 相關文章
永豐美國500大 相關影音