台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    30.99
  • 漲跌
    ▲0.37
  • 漲幅
    +1.21%
  • 成交量
    248
  • 產業
    上櫃
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐美國500大 (00858)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/257.130.8200.0030.627.13791.87%
2024/04/241030.9700.0031.05103662.73%
2024/04/190.330.2610.830.2830.22-10.5450-2.33%
2024/04/1800.001630.6530.63-16456-3.50%
2024/04/170.130.9100.0030.910.14590.03%
2024/04/15331.2600.0031.2734830.62%
2024/04/1100.00131.1831.29-1513-0.19%
2024/04/09131.40131.3831.3805310.00%
2024/04/030.131.39031.4731.3005300.01%
2024/04/02831.45131.4631.4675291.32%
2024/04/01831.4900.0031.4785291.51%
2024/03/29831.500.331.5031.447.75331.44%
2024/03/281.131.3800.0031.381.15340.20%
2024/03/271031.3100.0031.32105341.87%
2024/03/26831.33031.3131.3285351.49%
2024/03/2500.00131.4431.30-1534-0.19%
2024/03/2100.00031.2631.380530-0.01%
2024/03/20030.8100.0030.8805290.01%
2024/03/1900.00030.5030.5005310.00%
2024/03/1800.00030.4330.370531-0.01%
2024/03/1500.000.131.5030.40-0.1532-0.02%
2024/03/1400.00130.4230.40-1530-0.20%
2024/03/1300.00230.4230.43-2528-0.38%
2024/03/120.130.1200.0030.150.15250.01%
2024/03/112.130.0900.0030.062.15250.39%
2024/03/0800.00230.4030.40-2524-0.39%
2024/03/06130.1000.0030.1115170.19%
2024/03/0100.000.130.4930.18-0.1513-0.02%
2024/02/292.729.941.829.8630.0215120.19%
2024/02/272.230.01329.9929.99-0.8510-0.16%
2024/02/261.130.1100.0030.051.15120.20%
2024/02/2300.002.330.0430.13-2.3510-0.46%
2024/02/221.229.40129.3629.440.25070.03%
2024/02/21129.1200.0029.1315040.20%
2024/02/20129.2900.0029.3214980.21%
2024/02/19029.36029.3329.3304980.00%
2024/02/1600.00529.3129.41-5493-1.02%
2024/02/15329.027.329.1229.13-4.3481-0.89%
2024/02/05228.734.228.7428.85-2.2468-0.47%
2024/02/010.128.1000.0028.140.14370.02%
2024/01/31128.3200.0028.3214360.23%
2024/01/30328.3700.0028.4034360.69%
2024/01/290.128.2500.0028.250.14320.02%
2024/01/260.328.27028.2628.210.24310.05%
2024/01/25728.31028.3028.2874291.62%
2024/01/24228.3000.0028.3224240.48%
2024/01/23328.13128.1128.1424210.47%
2024/01/22128.1300.0028.1314190.24%
2024/01/194.227.7700.0027.754.24161.00%
2024/01/183.227.6500.0027.633.24150.77%
2024/01/176.527.703.227.6927.693.34120.79%
2024/01/16729.17429.1729.2133930.76%
2024/01/15629.012.229.0629.163.83631.04%
2024/01/12528.910.129.0028.894.93301.48%
2024/01/112.129.005.128.9929.00-3323-0.94%
2024/01/10128.671.528.6728.66-0.5323-0.14%
2024/01/099.328.590.228.6028.609.13272.78%
2024/01/084.628.25128.2828.183.63101.17%
2024/01/051328.32128.2628.27122934.10%
2024/01/04728.3300.0028.3572822.48%
2024/01/03128.4000.0028.3912710.37%
2024/01/02228.4500.0028.4722650.75%
2023/12/29628.5800.0028.5962642.27%
2023/12/28128.6000.0028.5412650.38%
2023/12/2700.00029.9928.6402650.00%
2023/12/251228.7600.0028.66122644.54%
2023/12/21128.5100.0028.5912630.38%
2023/12/19128.71328.7128.80-2266-0.75%
2023/12/1800.00328.6428.65-3263-1.14%
2023/12/14128.56328.6028.59-2260-0.77%
2023/12/1300.00228.3528.38-2257-0.78%
2023/12/1100.00128.0328.06-1257-0.39%
2023/12/0800.00427.8827.90-4256-1.56%
2023/12/070.527.9000.0027.810.52560.20%
2023/12/0600.00128.0028.00-1258-0.39%
2023/11/29127.6800.0027.6812640.38%
2023/11/21127.6900.0027.7012840.35%
2023/11/20127.7300.0027.6312870.35%
2023/11/17127.810.227.8327.810.82860.28%
2023/11/16327.784027.7927.79-37289-12.79%
2023/11/15227.9000.0027.9022900.69%
2023/11/1400.00227.6027.60-2291-0.70%
2023/11/13427.4900.0027.4742911.37%
2023/11/1000.000.127.2727.15-0.1293-0.02%
2023/11/0800.000.127.3927.24-0.1296-0.02%
2023/11/070.227.120.227.1027.1202990.00%
2023/11/03026.980.326.9526.98-0.3302-0.11%
2023/11/0200.000.126.6926.60-0.1302-0.02%
2023/10/310.126.1000.0026.030.13020.02%
2023/10/300.125.9500.0025.930.13050.02%
2023/10/260.126.1400.0026.110.13110.03%
2023/10/250.126.5000.0026.500.13160.03%
2023/10/240.126.4000.0026.430.13180.03%
2023/10/231.126.4500.0026.461.13220.34%
2023/10/19026.8800.0026.8803230.01%
2023/10/1800.000.127.1327.16-0.1322-0.02%
2023/10/1600.000.127.0326.97-0.1313-0.02%
2023/10/1300.000.127.0627.03-0.1326-0.03%
2023/10/120.127.030.627.0927.16-0.5367-0.13%
2023/10/110.127.140.227.1526.98-0.1373-0.03%
2023/10/06226.5000.0026.4723880.51%
2023/10/04226.3100.0026.3524040.49%
2023/09/281.526.6200.0026.591.54240.35%
2023/09/25126.8200.0026.8214380.23%
2023/09/20027.3800.0027.3804300.00%
2023/09/1200.00127.6227.63-1430-0.23%
2023/09/11027.5500.0027.5504320.00%
2023/09/07127.40327.4227.39-2429-0.47%
2023/09/06127.5500.0027.5714260.23%
2023/09/0500.00127.6027.60-1419-0.24%
2023/09/0400.000.127.6027.64-0.1418-0.02%
2023/09/01427.580.327.6027.593.74170.89%
2023/08/3100.000.127.5327.60-0.1418-0.02%
2023/08/3000.000.127.4627.47-0.1410-0.01%
2023/08/280.226.8900.0026.890.24110.04%
2023/08/252.126.700.126.9926.6924130.47%
2023/08/24027.1800.0027.2204020.01%
2023/08/22026.900.127.0026.87-0.1398-0.02%
2023/08/21126.7000.0026.6913950.25%
2023/08/16227.1100.0027.0823910.51%
2023/08/15027.4000.0027.4403890.01%
2023/08/140.127.2400.0027.220.13870.03%
2023/08/1100.00127.2327.22-1386-0.26%
2023/08/101.127.3000.0027.291.13830.29%
2023/08/090.227.48127.4927.48-0.8380-0.21%
2023/08/07127.3700.0027.3813790.26%
2023/08/0400.00327.5327.53-3376-0.80%
2023/08/02127.7800.0027.7013750.27%
2023/08/0100.00627.8227.80-6372-1.61%
2023/07/280.527.46227.4327.52-1.5368-0.41%
2023/07/27127.4200.0027.4513620.28%
2023/07/26127.46227.4227.45-1359-0.28%
2023/07/242.527.341227.2727.33-9.5352-2.70%
2023/07/21327.1900.0027.2733490.86%
2023/07/19327.3000.0027.2933440.87%
2023/07/188.227.1000.0027.108.23392.40%
2023/07/17828.3600.0028.5283292.42%
2023/07/146.128.3300.0028.276.12892.09%
2023/07/134428.2300.0028.224427715.86%
2023/07/121528.12128.1728.13142605.38%
2023/07/101.327.89227.8627.86-0.7245-0.29%
2023/07/0600.00128.1228.09-1234-0.43%
2023/07/04128.1400.0028.1612150.46%
2023/06/300.327.6600.0027.660.32080.14%
2023/06/290.427.5400.0027.540.42090.21%
2023/06/270.327.1500.0027.210.32100.12%
2023/06/19027.4800.0027.4802070.01%
2023/06/16127.5700.0027.5712060.48%
2023/06/07126.6300.0026.6512030.49%
2023/06/0600.00126.5626.58-1203-0.49%
2023/05/30026.1200.0026.1601970.01%
2023/05/160.525.8200.0025.710.51910.26%
2023/05/04025.6000.0025.5301940.01%
2023/04/2000.00025.7725.780205-0.01%
2023/04/1900.00025.8025.810202-0.01%
2023/04/1800.00025.8225.830204-0.01%
2023/04/1700.00025.8225.790204-0.01%
2023/04/1400.00525.7625.73-5203-2.48%
2023/04/130.125.490.225.4725.47-0.1199-0.05%
2023/04/1100.000.125.5325.51-0.1198-0.05%
2023/04/1000.000.125.5125.45-0.1196-0.05%
2023/04/0700.000.225.3725.44-0.2195-0.08%
2023/04/0600.000.125.3125.31-0.1193-0.03%
2023/03/240.224.6700.0024.540.21850.09%
2023/03/2200.00124.8424.86-1185-0.54%
2023/03/210.224.7700.0024.620.21850.08%
2023/03/150.124.5800.0024.500.11830.05%
2023/03/140.224.4300.0024.320.21840.11%
2023/03/101.224.6200.0024.621.21830.65%
2023/03/0900.00025.1025.0501820.00%
2023/03/08424.9900.0024.9741822.19%
2023/03/021.124.71124.6324.630.11800.06%
2023/02/240.124.9300.0024.930.11790.03%
2023/02/160.225.4000.0025.580.21780.11%
2023/01/17526.3400.0026.3751682.97%
2023/01/160.126.3400.0026.340.11630.06%
2023/01/131.226.1400.0026.111.21600.77%
2023/01/11025.8700.0025.8701620.02%
2023/01/09025.8400.0025.8401620.02%
2023/01/06125.4600.0025.4611640.61%
2022/12/20225.3600.0025.0221681.19%
2022/12/16125.7000.0025.7011680.59%
2022/12/0500.00126.5026.46-1175-0.57%
2022/11/3000.000.726.2926.21-0.7176-0.38%
2022/11/29026.2400.0026.2901760.01%
2022/11/280.126.5500.0026.370.11740.06%
2022/11/1600.001.326.4726.58-1.3185-0.71%
2022/11/140.226.2500.0026.270.21850.10%
2022/11/11026.4400.0026.4801830.01%
2022/11/1000.00125.4325.52-1182-0.55%
2022/11/090.126.2200.0026.200.11810.04%
2022/11/020.126.5900.0026.490.11850.07%
2022/10/280.226.0200.0025.890.21860.10%
2022/10/270.126.1800.0026.170.11860.05%
2022/10/2600.00126.1626.13-1185-0.54%
2022/10/1300.00124.2524.22-1195-0.51%
2022/10/11124.5000.0024.3212060.49%
2022/10/070.125.1500.0025.030.12510.04%
2022/10/0400.000.324.8825.07-0.3357-0.07%
2022/09/300.224.7200.0024.610.24210.05%
2022/09/2900.000.225.1025.16-0.2448-0.04%
2022/09/280.124.5300.0024.480.14780.02%
2022/09/2700.000.124.8024.81-0.1514-0.02%
2022/09/2600.000.324.7024.63-0.3536-0.06%
2022/09/160.125.75025.6125.7106350.01%
2022/09/150.226.1400.0026.040.26470.03%
2022/09/140.325.9700.0025.950.36570.05%
2022/09/1300.000.226.7326.80-0.2665-0.03%
2022/09/1200.000.126.6026.54-0.1672-0.01%
2022/09/070.125.5000.0025.530.16810.01%
2022/09/058.125.5800.0025.588.16911.17%
2022/09/010.925.5800.0025.430.96950.13%
2022/08/31025.9800.0025.9106960.00%
2022/08/30026.0300.0026.1306940.00%
2022/08/290.125.9600.0025.920.16940.02%
2022/08/2600.00126.9926.95-1694-0.14%
2022/08/230.326.4800.0026.390.36900.04%
2022/08/220.327.0000.0026.920.36900.04%
2022/08/180.127.3000.0027.210.16880.01%
2022/08/120.126.7000.0026.740.16830.01%
2022/08/1100.00126.7626.76-1681-0.15%
2022/08/100.726.2100.0026.140.76800.10%
2022/08/090.126.2900.0026.300.16770.01%
2022/08/0800.00026.2026.2506760.00%
2022/08/05026.36626.3626.36-6676-0.89%
2022/08/040.126.23026.2626.280.16750.01%
2022/08/0200.000.125.8625.89-0.1673-0.01%
2022/08/0100.001.625.8725.93-1.6671-0.24%
2022/07/22025.0400.0025.0606590.00%
2022/07/210.124.90724.8124.91-6.9656-1.05%
2022/07/2000.009.324.8524.80-9.3651-1.43%
2022/07/180.324.4300.0024.400.36420.05%
2022/07/15125.0100.0025.0516390.16%
2022/07/14124.9500.0025.0015920.17%
2022/07/12625.2700.0025.2765141.17%
2022/07/11425.4900.0025.5144800.83%
2022/07/081025.5600.0025.57104472.23%
2022/07/0700.00125.2325.35-1416-0.24%
2022/07/06125.2000.0025.2013900.26%
2022/07/057.125.3100.0025.337.13591.98%
2022/07/04125.0500.0025.0613220.31%
2022/06/1600.00025.1024.900154-0.01%
2022/06/100.126.3400.0026.340.11310.06%
2022/04/2700.00026.5626.930133-0.03%
2022/04/22028.8000.0027.9201350.02%
2022/04/01128.6700.0028.6711360.73%
2022/03/31129.1800.0029.1511360.73%
2022/03/2900.00629.0729.07-6136-4.39%
2022/03/24128.1800.0028.1811340.74%
2022/02/24226.1200.0025.9221261.58%
2022/02/17127.8100.0027.7511230.81%
2022/02/11128.0500.0027.9311220.82%
2022/01/19128.2300.0028.1711190.84%
2022/01/18028.8400.0028.7701190.00%
2022/01/17128.9700.0029.0011180.84%
2022/01/14129.0500.0029.1111170.85%
2021/12/20029.6900.0028.8601150.03%
2021/12/01029.1700.0029.1501130.04%
2021/11/19129.9200.0029.9211300.76%
2021/11/0800.00129.8629.86-1130-0.77%
2021/11/0400.00029.6029.760130-0.02%
2021/11/03129.5500.0029.5411300.77%
2021/08/25028.8900.0028.8401130.01%
2021/08/09028.4300.0028.4601140.00%
2021/08/05028.2000.0028.3301140.01%
2020/10/07222.3600.0022.1021471.36%
2020/05/1400.001119.2219.19-11127-8.62%
2020/04/1700.00120.0920.12-1153-0.65%
2020/04/0900.00119.2019.15-1153-0.65%
2020/03/3100.00118.4218.43-1153-0.65%
2020/03/2700.002018.1818.00-20153-13.03%
2020/03/23215.38515.3515.39-3167-1.79%
2020/03/13117.3000.0017.3311650.60%
2020/03/03420.861020.9020.72-6160-3.73%
2020/03/021020.4200.0020.29101606.25%
2020/02/271021.0000.0020.97101586.30%
2020/02/261021.4700.0021.45101576.36%
2020/02/25122.1800.0022.1711550.64%
2020/02/181122.7500.0022.76111547.11%
永豐美國500大 相關文章
永豐美國500大 相關影音