群益0-1年美債 (00859B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益0-1年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益0-1年美債

(00859B)

可現股當沖

股價
42.51
漲跌
▼0.01
漲幅
-0.02%
成交量
208張
產業
上櫃0.00%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益0-1年美債 (00859B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	50	42.46	50.9	42.45	42.51	-0.9	173	-0.49%
2024/04/29	76	42.55	75	42.55	42.52	1	171	0.58%
2024/04/26	143	42.49	136	42.49	42.47	7	171	4.11%	大買/大賣/
2024/04/25	51	42.52	51	42.52	42.50	0	171	0.00%
2024/04/24	50	42.43	50	42.43	42.45	0	171	0.00%
2024/04/23	145	42.51	142	42.51	42.56	3	172	1.74%	大買/大賣/
2024/04/22	120	42.43	120	42.43	42.49	0	170	0.00%	大買/大賣/
2024/04/19	153	42.28	156	42.27	42.38	-3	168	-1.76%	大買/大賣/
2024/04/18	51	42.17	50	42.17	42.16	1	164	0.61%
2024/04/17	199	42.30	50	42.32	42.28	149	165	90.19%	大買/鉅額交易
2024/04/16	100	42.30	100	42.30	42.42	0	162	0.00%
2024/04/15	50	42.18	50	42.18	42.16	0	160	0.00%
2024/04/12	50	42.05	50	42.05	42.05	0	159	0.00%
2024/04/11	150	41.94	158	41.94	41.93	-8	159	-5.01%	大買/大賣/
2024/04/10	50	41.68	50	41.68	41.72	0	157	0.00%
2024/04/09	75	41.78	76	41.78	41.78	-1	155	-0.64%
2024/04/08	25	41.76	26	41.76	41.76	-1	154	-0.65%
2024/04/03	50	41.70	57	41.70	41.68	-7	155	-4.50%
2024/04/02	50	41.69	50	41.69	41.69	0	156	0.00%
2024/04/01	62	41.54	50	41.55	41.53	12	157	7.63%
2024/03/29	50	41.59	40.9	41.59	41.59	9.1	158	5.74%
2024/03/28	51	41.59	50	41.59	41.59	1	160	0.62%
2024/03/27	50	41.60	50	41.60	41.61	0	161	0.00%
2024/03/26	50	41.47	50	41.47	41.51	0	162	0.00%
2024/03/25	51	41.32	76	41.30	41.33	-25	161	-15.48%
2024/03/22	50	41.51	80	41.51	41.50	-30	160	-18.74%
2024/03/21	75	41.27	75	41.27	41.27	0	161	0.00%
2024/03/20	25	41.29	24	41.29	41.30	1	166	0.60%
2024/03/19	51	41.19	49	41.19	41.20	2	167	1.19%
2024/03/18	100	41.01	254	41.01	41.00	-154	168	-91.58%	大賣/鉅額交易
2024/03/15	50	41.37	50	41.37	41.40	0	159	0.00%
2024/03/14	87	41.21	55	41.21	41.23	32	171	18.65%
2024/03/13	50	41.13	49	41.13	41.13	1	170	0.59%
2024/03/12	84	41.11	49.1	41.11	41.11	34.9	170	20.45%
2024/03/11	56	41.10	49	41.11	41.11	7	169	4.12%
2024/03/08	50	41.15	50	41.15	41.13	0	169	0.00%
2024/03/07	50	41.27	50	41.27	41.28	0	167	0.00%
2024/03/06	50	41.37	50	41.37	41.38	0	171	0.00%
2024/03/05	50	41.30	49	41.30	41.28	1	171	0.58%
2024/03/04	50	41.29	69	41.29	41.28	-19	173	-10.92%
2024/03/01	50	41.35	100.9	41.36	41.34	-50.9	172	-29.50%
2024/02/29	77	41.46	89	41.46	41.46	-12	173	-6.90%
2024/02/27	50	41.32	49	41.31	41.34	1	171	0.58%
2024/02/26	50	41.25	50	41.25	41.24	0	170	0.00%
2024/02/23	25	41.22	25	41.22	41.22	0	170	0.00%
2024/02/22	50	41.22	50	41.22	41.22	0	174	0.00%
2024/02/21	51	41.15	50	41.15	41.14	1	175	0.57%
2024/02/20	156	41.08	50	41.12	41.10	106	175	60.52%	大買/鉅額交易
2024/02/19	50	40.99	177	40.97	40.98	-127	173	-73.20%	大賣/鉅額交易
2024/02/16	50	40.96	50	40.96	40.96	0	171	0.00%
2024/02/15	75	40.89	75	40.89	40.90	0	172	0.00%
2024/02/05	73	40.86	25	40.88	40.84	48	172	27.86%
2024/02/02	144	40.71	51	40.73	40.69	93	171	54.16%	大買/
2024/02/01	90	40.84	50	40.83	40.83	40	169	23.56%
2024/01/31	75	40.74	50	40.75	40.70	25	170	14.66%
2024/01/30	61	40.60	164.8	40.59	40.60	-103.8	170	-60.84%	大賣/鉅額交易
2024/01/29	51	40.74	51	40.74	40.72	0	167	0.00%
2024/01/26	75	40.76	52	40.76	40.79	23	169	13.54%
2024/01/25	50	40.76	50	40.76	40.76	0	174	0.00%
2024/01/24	241	40.83	150	40.83	40.83	91	175	51.77%	大買/大賣/
2024/01/23	50	40.77	49	40.77	40.77	1	173	0.58%
2024/01/22	73	40.75	50	40.75	40.78	23	174	13.18%
2024/01/19	199	40.95	150	40.95	40.91	49	175	27.88%	大買/大賣/
2024/01/18	50	41.05	50	41.05	41.08	0	173	0.00%
2024/01/17	117	40.98	50	41.00	41.01	67	174	38.49%	大買/
2024/01/16	98	40.82	50	40.82	40.81	48	172	27.81%
2024/01/15	50	40.62	50	40.62	40.63	0	171	0.00%
2024/01/12	50	40.46	50	40.46	40.46	0	180	0.00%
2024/01/11	50	40.44	58	40.44	40.44	-8	180	-4.44%
2024/01/10	106	40.40	50	40.41	40.42	56	179	31.17%	大買/
2024/01/09	50	40.29	44	40.29	40.29	6	178	3.36%
2024/01/08	50	40.25	58	40.25	40.28	-8	178	-4.48%
2024/01/05	75	40.29	70	40.29	40.29	5	178	2.80%
2024/01/04	25	40.35	37	40.34	40.32	-12	177	-6.74%
2024/01/03	55	40.19	27	40.20	40.20	28	182	15.35%
2024/01/02	50	39.95	50	39.95	39.94	0	188	0.00%
2023/12/29	61	39.86	50.8	39.87	39.88	10.2	188	5.41%
2023/12/28	52	39.81	62	39.82	39.77	-10	189	-5.29%
2023/12/27	117	40.10	51	40.10	40.11	66	189	34.87%	大買/
2023/12/26	122	40.24	113	40.24	40.21	9	189	4.75%	大買/大賣/
2023/12/25	50	40.33	82	40.30	40.33	-32	189	-16.91%
2023/12/22	113	40.41	113	40.41	40.40	0	187	0.00%	大買/大賣/
2023/12/21	50	40.53	100	40.51	40.48	-50	185	-26.88%
2023/12/20	50	40.54	50	40.54	40.54	0	184	0.00%
2023/12/19	25	40.54	26	40.54	40.55	-1	184	-0.54%
2023/12/18	141	40.50	52	40.52	40.52	89	186	47.64%	大買/
2023/12/15	362	40.76	400	40.76	40.73	-38	185	-20.44%	大買/大賣/
2023/12/14	50	40.79	55	40.79	40.79	-5	179	-2.78%
2023/12/13	50	41.11	50	41.11	41.11	0	189	0.00%
2023/12/12	50	41.08	50	41.08	41.08	0	224	0.00%
2023/12/11	504	41.07	63	41.10	41.07	441	274	160.55%	大買/鉅額交易
2023/12/08	50	40.89	51	40.88	40.85	-1	262	-0.38%
2023/12/07	50	41.14	51	41.14	41.10	-1	264	-0.38%
2023/12/06	50	41.07	50.9	41.06	41.08	-0.9	265	-0.33%
2023/12/05	91	41.00	50	40.99	40.99	41	265	15.44%
2023/12/04	62	40.84	51	40.84	40.82	11	282	3.90%
2023/12/01	273	40.86	134	40.89	40.95	139	282	49.26%	大買/大賣/鉅額交易
2023/11/30	99	40.69	25	40.70	40.70	74	277	26.62%
2023/11/29	143	40.75	147.8	40.75	40.73	-4.8	277	-1.73%	大買/大賣/
2023/11/28	26	40.95	29.9	40.95	40.95	-3.9	274	-1.42%
2023/11/27	158	41.10	50	41.09	41.09	108	277	38.90%	大買/鉅額交易
2023/11/24	68	41.12	50	41.11	41.11	18	275	6.54%
2023/11/23	50	41.09	50	41.09	41.10	0	275	0.00%
2023/11/22	50	40.95	50	40.95	40.96	0	276	0.00%
2023/11/21	199	40.88	211	40.89	40.86	-12	278	-4.31%	大買/大賣/
2023/11/20	65	41.20	54	41.18	41.17	11	282	3.89%
2023/11/17	66	41.39	25	41.38	41.42	41	283	14.48%
2023/11/16	67	41.60	63.9	41.60	41.60	3.1	283	1.10%
2023/11/15	51	41.70	65	41.70	41.69	-14	283	-4.94%
2023/11/14	53	41.97	50	41.97	42.00	3	286	1.05%
2023/11/13	118	42.02	50	42.02	42.02	68	286	23.76%	大買/
2023/11/10	50	41.99	50	41.99	41.95	0	286	0.00%
2023/11/09	50	41.89	59	41.88	41.88	-9	288	-3.12%
2023/11/08	145	41.80	50	41.78	41.84	95	289	32.86%	大買/
2023/11/07	65	41.80	50.9	41.80	41.80	14.1	288	4.89%
2023/11/06	51	41.72	69	41.71	41.69	-18	290	-6.19%
2023/11/03	150	41.90	150	41.90	41.86	0	291	0.00%	大買/大賣/
2023/11/02	207	42.01	342	42.02	42.01	-135	289	-46.66%	大買/大賣/鉅額交易
2023/11/01	50	42.18	100	42.17	42.18	-50	286	-17.48%
2023/10/31	50	42.09	70.8	42.09	42.14	-20.8	285	-7.29%
2023/10/30	51	42.09	79	42.08	42.07	-28	284	-9.85%
2023/10/27	50	42.06	131	42.07	42.06	-81	284	-28.52%	大賣/
2023/10/26	51	42.04	50.9	42.04	42.10	0.1	282	0.05%
2023/10/25	84	41.93	94	41.92	41.94	-10	284	-3.51%
2023/10/24	50	41.87	57	41.87	41.86	-7	283	-2.47%
2023/10/23	50	41.95	60	41.95	41.95	-10	283	-3.53%
2023/10/20	493	41.93	274	41.93	41.96	219	283	77.28%	大買/大賣/鉅額交易
2023/10/19	50	41.90	50	41.90	41.91	0	275	0.00%
2023/10/18	51	41.81	50	41.81	41.79	1	276	0.36%
2023/10/17	50	41.80	50.9	41.79	41.77	-0.9	276	-0.31%
2023/10/16	51	41.76	50	41.76	41.76	1	276	0.36%
2023/10/13	50	41.67	51	41.67	41.67	-1	277	-0.36%
2023/10/12	50	41.62	81	41.61	41.58	-31	277	-11.16%
2023/10/11	184	41.51	71	41.58	41.47	113	278	40.56%	大買/鉅額交易
2023/10/06	253	41.67	0.9	41.66	41.65	252.1	276	91.18%	大買/鉅額交易
2023/10/05	1	41.87	0	0.00	41.73	1	270	0.37%
2023/10/02	0	0.00	0.8	40.46	41.66	-0.8	268	-0.29%
2023/09/28	1	41.69	0	0.00	41.65	1	270	0.37%
2023/09/26	0	0.00	0.9	40.46	41.56	-0.9	268	-0.32%
2023/09/25	1	41.53	0	0.00	41.47	1	268	0.37%
2023/09/21	2	41.44	0	0.00	41.49	2	268	0.75%
2023/09/20	47	41.24	0	0.00	41.28	47	266	17.63%
2023/09/19	20	41.23	0	0.00	41.28	20	265	7.52%
2023/09/18	432	41.15	0.9	41.10	41.13	431.1	266	162.07%	大買/鉅額交易
2023/09/15	190	41.47	0	0.00	41.49	190	255	74.32%	大買/鉅額交易
2023/09/14	20	41.41	0	0.00	41.37	20	222	8.98%
2023/09/12	40	41.52	0	0.00	41.54	40	172	23.18%
2023/09/11	20	41.55	0	0.00	41.55	20	169	11.78%
2023/09/07	40	41.52	0	0.00	41.50	40	168	23.74%
2023/09/06	0	0.00	0.9	41.42	41.48	-0.9	150	-0.58%
2023/09/05	3	41.45	0	0.00	41.42	3	151	1.99%
2023/08/31	32	41.37	0	0.00	41.45	32	151	21.19%
2023/08/29	0	0.00	3.8	41.38	41.36	-3.8	149	-2.53%
2023/08/28	61	41.30	0	0.00	41.32	61	150	40.54%
2023/08/25	1	41.36	0	0.00	41.35	1	154	0.65%
2023/08/23	0	0.00	28	41.40	41.39	-28	146	-19.15%
2023/08/18	0	0.00	49	41.38	41.35	-49	144	-34.01%
2023/08/16	0	0.00	1	41.32	41.29	-1	140	-0.71%
2023/08/15	1	41.30	50	41.35	41.35	-49	138	-35.40%
2023/08/14	0	0.00	21	41.37	41.33	-21	136	-15.35%
2023/08/10	83	41.18	8	41.14	41.10	75	136	55.06%
2023/08/09	0	0.00	32	41.13	41.16	-32	134	-23.84%
2023/08/08	6	41.00	0	0.00	41.05	6	132	4.53%
2023/08/07	0	0.00	53	40.99	40.94	-53	132	-40.04%
2023/08/02	0	0.00	1	40.85	40.83	-1	132	-0.75%
2023/07/31	0	0.00	0.8	40.30	40.54	-0.8	135	-0.57%
2023/07/28	1	40.40	61	40.54	40.61	-60	137	-43.65%
2023/07/27	1	40.17	0	0.00	40.23	1	134	0.74%
2023/07/25	23	40.39	0	0.00	40.39	23	134	17.06%
2023/07/24	9	40.43	0	0.00	40.49	9	134	6.70%
2023/07/21	4	40.06	0	0.00	40.23	4	133	2.99%
2023/07/20	0	0.00	12	40.07	40.02	-12	132	-9.04%
2023/07/18	1	39.89	0	0.00	39.89	1	132	0.76%
2023/07/14	20	39.81	0	0.00	39.72	20	131	15.23%
2023/07/13	54	40.02	0	0.00	40.02	54	129	41.58%
2023/07/12	1	40.24	0	0.00	40.24	1	128	0.78%
2023/07/11	21	40.39	0	0.00	40.36	21	128	16.38%
2023/07/10	4	40.36	0	0.00	40.37	4	127	3.13%
2023/07/07	2	40.30	1	40.39	40.31	1	127	0.78%
2023/07/06	0	0.00	98	40.24	40.27	-98	127	-76.82%
2023/06/30	0	0.00	25	40.07	40.07	-25	124	-20.13%
2023/06/29	0	0.00	0.8	39.72	39.98	-0.8	123	-0.62%
2023/06/28	3	39.91	0	0.00	39.94	3	123	2.42%
2023/06/27	1	39.85	0	0.00	39.85	1	123	0.81%
2023/06/26	0	0.00	25	39.89	39.89	-25	123	-20.22%
2023/06/20	0	0.00	50	39.71	39.72	-50	123	-40.63%
2023/06/16	0	39.49	0	0.00	39.50	0	119	0.01%
2023/06/14	0	39.66	0	0.00	39.68	0	119	0.00%
2023/06/09	20	39.70	0	0.00	39.70	20	120	16.66%
2023/06/02	0	0.00	9	39.56	39.53	-9	120	-7.48%
2023/05/31	0	0.00	299	39.73	39.80	-299	121	-247.04%	大賣/鉅額交易
2023/05/30	0	0.00	0.8	39.40	39.61	-0.8	116	-0.66%
2023/05/29	1	39.72	7	39.61	39.60	-6	116	-5.16%
2023/05/17	11	39.66	0	0.00	39.66	11	119	9.23%
2023/05/10	0	0.00	6	39.60	39.55	-6	117	-5.09%
2023/05/09	1	39.47	0	0.00	39.48	1	116	0.86%
2023/05/08	2	39.44	0	0.00	39.44	2	116	1.72%
2023/05/02	0	0.00	0.8	39.30	39.52	-0.8	110	-0.69%
2023/04/28	1	39.62	0	0.00	39.47	1	111	0.90%
2023/04/25	1	39.34	0	0.00	39.34	1	111	0.90%
2023/04/24	1	39.31	0	0.00	39.35	1	111	0.90%
2023/04/06	2	39.16	0	0.00	39.17	2	112	1.77%
2023/03/29	0	0.00	0.8	38.80	39.04	-0.8	112	-0.68%
2023/03/28	1	39.14	0	0.00	38.92	1	113	0.88%
2023/03/14	0	0.00	20	39.23	39.31	-20	115	-17.25%
2023/03/13	0	0.00	20	39.32	39.32	-20	115	-17.30%
2023/03/10	2	39.48	0	0.00	39.47	2	114	1.74%
2023/03/09	2	39.41	0	0.00	39.39	2	151	1.32%
2023/03/06	0	0.00	14	39.18	39.17	-14	163	-8.56%
2023/03/03	10	39.14	10	39.19	39.23	0	163	0.00%
2023/03/02	0	0.00	12.8	39.13	39.25	-12.8	162	-7.84%
2023/03/01	1	39.43	0	0.00	39.15	1	161	0.62%
2023/02/22	0	0.00	20	39.00	39.04	-20	161	-12.41%
2023/02/17	0	0.00	13	38.82	38.85	-13	161	-8.05%
2023/02/16	5	38.60	0	0.00	38.60	5	159	3.13%
2023/02/13	2	38.57	0	0.00	38.58	2	164	1.22%
2023/02/10	9	38.41	0	0.00	38.41	9	163	5.49%
2023/02/07	14	38.26	0	0.00	38.30	14	162	8.60%
2023/02/06	2	38.20	50	38.17	38.12	-48	204	-23.42%
2023/02/03	2	37.88	0	0.00	37.90	2	204	0.98%
2023/02/01	0	0.00	1	38.32	38.28	-1	204	-0.49%
2023/01/31	0	0.00	10.8	38.26	38.30	-10.8	204	-5.25%
2023/01/30	1	38.92	0	0.00	38.41	1	206	0.48%
2023/01/13	2	38.65	0	0.00	38.67	2	206	0.97%
2023/01/10	10	38.72	1	38.80	38.75	9	206	4.35%
2022/12/29	0	0.00	0.8	38.75	39.12	-0.8	206	-0.37%
2022/12/28	1	39.25	0	0.00	39.02	1	206	0.48%
2022/12/20	9	39.05	0	0.00	39.10	9	208	4.32%
2022/12/16	0	0.00	10	39.11	39.11	-10	210	-4.74%
2022/12/01	128	39.12	2,015	39.35	39.13	-1,887	213	-884.33%	大買/大賣/鉅額交易
2022/11/30	0	0.00	2	39.34	39.34	-2	178	-1.12%
2022/11/25	1	39.33	0	0.00	39.21	1	166	0.60%
2022/11/16	0	0.00	12	39.55	39.52	-12	165	-7.24%
2022/11/15	1	39.44	18	39.47	39.44	-17	164	-10.32%
2022/11/14	21	39.48	0	0.00	39.48	21	164	12.78%
2022/11/11	0	0.00	16	39.81	39.70	-16	164	-9.71%
2022/11/10	0	0.00	12	40.40	40.39	-12	162	-7.39%
2022/11/02	9	40.74	500	40.84	40.75	-491	161	-303.49%	大賣/鉅額交易
2022/10/26	13	40.88	0	0.00	40.91	13	118	10.94%
2022/10/24	5	40.82	0	0.00	40.88	5	116	4.28%
2022/10/20	0	0.00	4	40.77	40.75	-4	116	-3.43%
2022/10/18	0	0.00	1	40.62	40.54	-1	116	-0.86%
2022/10/12	8	40.34	0	0.00	40.40	8	116	6.89%
2022/10/11	0	0.00	3	40.42	40.42	-3	115	-2.59%
2022/10/04	1	40.29	0	0.00	40.31	1	114	0.87%
2022/10/03	8	40.26	0	0.00	40.38	8	114	6.97%
2022/09/02	1	38.88	0	0.00	38.85	1	111	0.89%
2021/07/26	0	0.00	100	36.18	36.19	-100	107	-92.87%

群益0-1年美債相關文章

群益0-1年美債相關影音