群益0-1年美債 (00859B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益0-1年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益0-1年美債

(00859B)

可現股當沖

股價
42.47
漲跌
▼0.03
漲幅
-0.07%
成交量
280張
產業
上櫃0.00%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益0-1年美債 (00859B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	42.52	25	42.52	42.50	0	171	0.00%
2024/04/24	25	42.45	25	42.45	42.45	0	171	0.00%
2024/04/23	25	42.55	25	42.55	42.56	0	172	0.00%
2024/04/22	25	42.49	25	42.49	42.49	0	170	0.00%
2024/04/19	25	42.39	25	42.39	42.38	0	168	0.00%
2024/04/18	25	42.16	25	42.16	42.16	0	164	0.00%
2024/04/17	25	42.30	25	42.30	42.28	0	165	0.00%
2024/04/16	25	42.41	25	42.41	42.42	0	162	0.00%
2024/04/15	25	42.16	25	42.16	42.16	0	160	0.00%
2024/04/12	25	42.04	25	42.04	42.05	0	159	0.00%
2024/04/11	25	41.93	25	41.93	41.93	0	159	0.00%
2024/04/10	25	41.69	25	41.69	41.72	0	157	0.00%
2024/04/09	50	41.78	50	41.78	41.78	0	155	0.00%
2024/04/03	25	41.69	25	41.69	41.68	0	155	0.00%
2024/04/02	25	41.69	25	41.69	41.69	0	156	0.00%
2024/04/01	25	41.54	25	41.54	41.53	0	157	0.00%
2024/03/29	25	41.59	25	41.59	41.59	0	158	0.00%
2024/03/28	25	41.58	25	41.58	41.59	0	160	0.00%
2024/03/27	25	41.61	25	41.61	41.61	0	161	0.00%
2024/03/26	25	41.51	25	41.51	41.51	0	162	0.00%
2024/03/25	25	41.35	25	41.35	41.33	0	161	0.00%
2024/03/22	25	41.50	25	41.50	41.50	0	160	0.00%
2024/03/21	50	41.27	50	41.27	41.27	0	161	0.00%
2024/03/19	25	41.20	25	41.20	41.20	0	167	0.00%
2024/03/18	25	41.01	45	41.01	41.00	-20	168	-11.89%
2024/03/15	25	41.39	25	41.39	41.40	0	159	0.00%
2024/03/14	25	41.23	25	41.23	41.23	0	171	0.00%
2024/03/13	25	41.13	25	41.13	41.13	0	170	0.00%
2024/03/12	25	41.11	25	41.11	41.11	0	170	0.00%
2024/03/11	25	41.11	25	41.11	41.11	0	169	0.00%
2024/03/08	25	41.13	25	41.13	41.13	0	169	0.00%
2024/03/07	25	41.27	25	41.27	41.28	0	167	0.00%
2024/03/06	25	41.38	56	41.36	41.38	-31	171	-18.10%
2024/03/05	25	41.29	25	41.29	41.28	0	171	0.00%
2024/03/04	25	41.28	25	41.28	41.28	0	173	0.00%
2024/03/01	25	41.34	25	41.34	41.34	0	172	0.00%
2024/02/29	50	41.46	50	41.46	41.46	0	173	0.00%
2024/02/27	25	41.32	25	41.32	41.34	0	171	0.00%
2024/02/26	25	41.24	25	41.24	41.24	0	170	0.00%
2024/02/22	25	41.22	25	41.22	41.22	0	174	0.00%
2024/02/21	25	41.15	25	41.15	41.14	0	175	0.00%
2024/02/20	25	41.12	25	41.12	41.10	0	175	0.00%
2024/02/19	25	40.98	25	40.98	40.98	0	173	0.00%
2024/02/16	25	40.96	25	40.96	40.96	0	171	0.00%
2024/02/15	50	40.90	50	40.90	40.90	0	172	0.00%
2024/02/02	25	40.73	25	40.73	40.69	0	171	0.00%
2024/02/01	25	40.83	25	40.83	40.83	0	169	0.00%
2024/01/31	25	40.75	25	40.75	40.70	0	170	0.00%
2024/01/30	25	40.60	25	40.60	40.60	0	170	0.00%
2024/01/29	25	40.73	25	40.73	40.72	0	167	0.00%
2024/01/26	25	40.76	25	40.76	40.79	0	169	0.00%
2024/01/25	25	40.76	25	40.76	40.76	0	174	0.00%
2024/01/24	25	40.82	55	40.83	40.83	-30	175	-17.07%
2024/01/23	25	40.77	25	40.77	40.77	0	173	0.00%
2024/01/22	25	40.78	45	40.76	40.78	-20	174	-11.46%
2024/01/19	25	40.91	45	40.93	40.91	-20	175	-11.38%
2024/01/18	25	41.04	25	41.04	41.08	0	173	0.00%
2024/01/17	25	41.02	25	41.02	41.01	0	174	0.00%
2024/01/16	25	40.82	25	40.82	40.81	0	172	0.00%
2024/01/15	25	40.60	25	40.60	40.63	0	171	0.00%
2024/01/12	25	40.46	28	40.46	40.46	-3	180	-1.66%
2024/01/11	25	40.43	25	40.43	40.44	0	180	0.00%
2024/01/10	25	40.42	45	40.41	40.42	-20	179	-11.13%
2024/01/09	25	40.29	25	40.29	40.29	0	178	0.00%
2024/01/08	25	40.24	25	40.24	40.28	0	178	0.00%
2024/01/05	50	40.29	50	40.29	40.29	0	178	0.00%
2024/01/03	25	40.20	25	40.20	40.20	0	182	0.00%
2024/01/02	25	39.94	35	39.93	39.94	-10	188	-5.31%
2023/12/29	25	39.88	45	39.85	39.88	-20	188	-10.59%
2023/12/28	25	39.81	25	39.81	39.77	0	189	0.00%
2023/12/27	25	40.11	35	40.10	40.11	-10	189	-5.28%
2023/12/26	50	40.25	60	40.25	40.21	-10	189	-5.28%
2023/12/25	25	40.33	35	40.33	40.33	-10	189	-5.28%
2023/12/22	25	40.41	25	40.41	40.40	0	187	0.00%
2023/12/21	25	40.51	25	40.51	40.48	0	185	0.00%
2023/12/20	25	40.54	26	40.54	40.54	-1	184	-0.54%
2023/12/18	25	40.52	25	40.52	40.52	0	186	0.00%
2023/12/15	25	40.74	35	40.75	40.73	-10	185	-5.38%
2023/12/14	25	40.79	35	40.79	40.79	-10	179	-5.56%
2023/12/13	25	41.11	25	41.11	41.11	0	189	0.00%
2023/12/12	25	41.08	25	41.08	41.08	0	224	0.00%
2023/12/11	25	41.09	65	41.09	41.07	-40	274	-14.56%
2023/12/08	25	40.89	25	40.89	40.85	0	262	0.00%
2023/12/07	25	41.13	25	41.13	41.10	0	264	0.00%
2023/12/06	25	41.07	25	41.07	41.08	0	265	0.00%
2023/12/05	25	41.00	35	41.00	40.99	-10	265	-3.77%
2023/12/04	25	40.86	35	40.85	40.82	-10	282	-3.54%
2023/12/01	25	40.79	65	40.82	40.95	-40	282	-14.18%
2023/11/30	25	40.70	45	40.68	40.70	-20	277	-7.20%
2023/11/29	75	40.76	75	40.76	40.73	0	277	0.00%
2023/11/27	25	41.08	55	41.10	41.09	-30	277	-10.81%
2023/11/24	25	41.11	25	41.11	41.11	0	275	0.00%
2023/11/23	25	41.10	25	41.10	41.10	0	275	0.00%
2023/11/22	25	40.96	25	40.96	40.96	0	276	0.00%
2023/11/21	25	40.86	25	40.86	40.86	0	278	0.00%
2023/11/20	25	41.19	26	41.19	41.17	-1	282	-0.35%
2023/11/16	25	41.60	25	41.60	41.60	0	283	0.00%
2023/11/15	25	41.69	25	41.69	41.69	0	283	0.00%
2023/11/14	25	41.97	25	41.97	42.00	0	286	0.00%
2023/11/13	25	42.02	27	42.02	42.02	-2	286	-0.70%
2023/11/10	25	41.99	25	41.99	41.95	0	286	0.00%
2023/11/09	25	41.88	25	41.88	41.88	0	288	0.00%
2023/11/08	25	41.78	25	41.78	41.84	0	289	0.00%
2023/11/07	25	41.80	25	41.80	41.80	0	288	0.00%
2023/11/06	25	41.71	25	41.71	41.69	0	290	0.00%
2023/11/03	25	41.88	25	41.88	41.86	0	291	0.00%
2023/11/02	25	42.02	25	42.02	42.01	0	289	0.00%
2023/11/01	25	42.17	25	42.17	42.18	0	286	0.00%
2023/10/31	25	42.09	25	42.09	42.14	0	285	0.00%
2023/10/30	25	42.08	25	42.08	42.07	0	284	0.00%
2023/10/27	25	42.06	25	42.06	42.06	0	284	0.00%
2023/10/26	25	42.03	25	42.03	42.10	0	282	0.00%
2023/10/25	25	41.92	25	41.92	41.94	0	284	0.00%
2023/10/24	25	41.86	25	41.86	41.86	0	283	0.00%
2023/10/23	25	41.94	25	41.94	41.95	0	283	0.00%
2023/10/20	25	41.91	25	41.91	41.96	0	283	0.00%
2023/10/19	25	41.89	25	41.89	41.91	0	275	0.00%
2023/10/18	25	41.83	25	41.83	41.79	0	276	0.00%
2023/10/17	25	41.80	25	41.80	41.77	0	276	0.00%
2023/10/16	25	41.76	25	41.76	41.76	0	276	0.00%
2023/10/13	25	41.67	25	41.67	41.67	0	277	0.00%
2023/10/12	25	41.66	25	41.65	41.58	0	277	0.00%
2023/10/11	25	41.59	25	41.59	41.47	0	278	0.00%
2023/10/06	100	41.66	107	41.66	41.65	-7	276	-2.53%	大賣/
2023/10/05	50	41.72	51	41.72	41.73	-1	270	-0.37%
2023/10/04	50	41.90	50	41.90	41.88	0	269	0.00%
2023/10/03	50	41.80	50	41.80	41.80	0	269	0.00%
2023/10/02	52	41.66	50	41.66	41.66	2	268	0.75%
2023/09/28	100	41.66	67	41.66	41.65	33	270	12.20%
2023/09/27	50	41.65	50	41.65	41.63	0	268	0.00%
2023/09/26	50	41.56	50	41.56	41.56	0	268	0.00%
2023/09/25	50	41.47	50	41.47	41.47	0	268	0.00%
2023/09/22	50	41.46	50	41.46	41.44	0	268	0.00%
2023/09/21	50	41.47	133	41.48	41.49	-83	268	-30.94%	大賣/
2023/09/20	50	41.28	50	41.28	41.28	0	266	0.00%
2023/09/19	50	41.27	50	41.27	41.28	0	265	0.00%
2023/09/18	50	41.18	56	41.18	41.13	-6	266	-2.26%
2023/09/15	250	41.48	51	41.49	41.49	199	255	77.84%	大買/鉅額交易
2023/09/14	1,454	41.42	726	41.40	41.37	728	222	326.87%	大買/大賣/鉅額交易
2023/09/13	50	41.59	50	41.59	41.58	0	172	0.00%
2023/09/12	50	41.54	50	41.54	41.54	0	172	0.00%
2023/09/11	50	41.61	50	41.61	41.55	0	169	0.00%
2023/09/08	50	41.60	50	41.60	41.60	0	168	0.00%
2023/09/07	575	41.50	500	41.51	41.50	75	168	44.51%	大買/大賣/
2023/09/06	50	41.48	50	41.48	41.48	0	150	0.00%
2023/09/05	50	41.41	50	41.41	41.42	0	151	0.00%
2023/09/04	50	41.40	50	41.40	41.40	0	151	0.00%
2023/09/01	50	41.37	50	41.37	41.37	0	151	0.00%
2023/08/31	100	41.40	100	41.40	41.45	0	151	0.00%
2023/08/30	50	41.34	50	41.34	41.34	0	149	0.00%
2023/08/29	50	41.36	51	41.36	41.36	-1	149	-0.67%
2023/08/28	50	41.32	50	41.32	41.32	0	150	0.00%
2023/08/25	50	41.37	50	41.37	41.35	0	154	0.00%
2023/08/24	50	41.22	51	41.22	41.17	-1	152	-0.65%
2023/08/23	50	41.40	50	41.40	41.39	0	146	0.00%
2023/08/22	50	41.41	50	41.41	41.41	0	145	0.00%
2023/08/21	50	41.39	50	41.39	41.39	0	144	0.00%
2023/08/18	50	41.35	50	41.35	41.35	0	144	0.00%
2023/08/17	50	41.37	50	41.37	41.37	0	141	0.00%
2023/08/15	50	41.35	50	41.35	41.35	0	138	0.00%
2023/08/14	50	41.35	50	41.35	41.33	0	136	0.00%
2023/08/11	51	41.21	50	41.21	41.17	1	137	0.73%
2023/08/10	50	41.12	50	41.12	41.10	0	136	0.00%
2023/08/09	50	41.15	55	41.15	41.16	-5	134	-3.72%
2023/08/08	50	41.07	50	41.07	41.05	0	132	0.00%
2023/08/07	50	40.93	50	40.93	40.94	0	132	0.00%
2023/08/04	50	40.98	50	40.98	40.94	0	132	0.00%
2023/08/02	50	40.83	50	40.83	40.83	0	132	0.00%
2023/08/01	50	40.76	50	40.76	40.76	0	133	0.00%
2023/07/31	50	40.54	50	40.54	40.54	0	135	0.00%
2023/07/28	50	40.61	50	40.61	40.61	0	137	0.00%
2023/07/27	50	40.23	50	40.23	40.23	0	134	0.00%
2023/07/26	50	40.33	50	40.33	40.33	0	134	0.00%
2023/07/25	50	40.39	50	40.39	40.39	0	134	0.00%
2023/07/24	50	40.46	50	40.46	40.49	0	134	0.00%
2023/07/21	50	40.23	50	40.23	40.23	0	133	0.00%
2023/07/20	50	40.02	50	40.02	40.02	0	132	0.00%
2023/07/19	50	40.05	50	40.05	40.04	0	132	0.00%
2023/07/18	50	39.91	50	39.91	39.89	0	132	0.00%
2023/07/17	50	39.99	50	39.99	39.99	0	131	0.00%
2023/07/14	50	39.72	50	39.72	39.72	0	131	0.00%
2023/07/13	50	40.02	50	40.02	40.02	0	129	0.00%
2023/07/12	50	40.26	50	40.26	40.24	0	128	0.00%
2023/07/11	50	40.36	50	40.36	40.36	0	128	0.00%
2023/07/10	50	40.37	50	40.37	40.37	0	127	0.00%
2023/07/07	50	40.32	50	40.32	40.31	0	127	0.00%
2023/07/06	50	40.27	50	40.27	40.27	0	127	0.00%
2023/07/05	50	40.04	50	40.04	40.04	0	124	0.00%
2023/07/04	50	40.04	50	40.04	40.04	0	124	0.00%
2023/07/03	50	40.06	50	40.06	40.06	0	124	0.00%
2023/06/30	50	40.03	50	40.03	40.07	0	124	0.00%
2023/06/29	50	39.98	50	39.98	39.98	0	123	0.00%
2023/06/28	50	39.95	50	39.95	39.94	0	123	0.00%
2023/06/27	50	39.88	50	39.88	39.85	0	123	0.00%
2023/06/26	50	39.85	50	39.85	39.89	0	123	0.00%
2023/06/21	50	39.80	50	39.80	39.80	0	123	0.00%
2023/06/20	50	39.69	50	39.69	39.72	0	123	0.00%
2023/06/19	50	39.61	50	39.61	39.62	0	120	0.00%
2023/06/16	50	39.50	50	39.50	39.50	0	119	0.00%
2023/06/15	50	39.68	50	39.68	39.68	0	119	0.00%
2023/06/14	50	39.68	50	39.68	39.68	0	119	0.00%
2023/06/13	50	39.70	50	39.70	39.70	0	119	0.00%
2023/06/12	50	39.73	50	39.73	39.73	0	119	0.00%
2023/06/09	50	39.72	50	39.72	39.70	0	120	0.00%
2023/06/08	50	39.73	50	39.73	39.73	0	120	0.00%
2023/06/07	50	39.66	50	39.66	39.66	0	120	0.00%
2023/06/06	50	39.63	50	39.63	39.63	0	120	0.00%
2023/06/05	50	39.61	50	39.61	39.62	0	120	0.00%
2023/06/02	50	39.54	50	39.54	39.53	0	120	0.00%
2023/06/01	51	39.60	50	39.60	39.60	1	121	0.82%
2023/05/31	50	39.75	50	39.75	39.80	0	121	0.00%
2023/05/30	50	39.61	50	39.61	39.61	0	116	0.00%
2023/05/29	50	39.60	52	39.60	39.60	-2	116	-1.72%
2023/05/26	50	39.69	50	39.69	39.69	0	115	0.00%
2023/05/25	50	39.74	50	39.74	39.74	0	116	0.00%
2023/05/24	50	39.71	50	39.71	39.71	0	117	0.00%
2023/05/23	50	39.62	50	39.62	39.62	0	118	0.00%
2023/05/22	50	39.54	50	39.54	39.54	0	118	0.00%
2023/05/19	52	39.80	50	39.80	39.70	2	119	1.67%
2023/05/18	50	39.63	50	39.63	39.63	0	119	0.00%
2023/05/17	50	39.66	50	39.66	39.66	0	119	0.00%
2023/05/16	50	39.66	50	39.66	39.63	0	118	0.00%
2023/05/15	50	39.63	50	39.63	39.63	0	118	0.00%
2023/05/12	50	39.57	50	39.57	39.57	0	117	0.00%
2023/05/11	50	39.53	50	39.53	39.53	0	117	0.00%
2023/05/10	50	39.55	51	39.55	39.55	-1	117	-0.85%
2023/05/09	50	39.48	50	39.48	39.48	0	116	0.00%
2023/05/08	50	39.46	50	39.46	39.44	0	116	0.00%
2023/05/05	50	39.41	50	39.41	39.41	0	115	0.00%
2023/05/04	50	39.46	50	39.46	39.45	0	112	0.00%
2023/05/03	50	39.52	50	39.52	39.52	0	110	0.00%
2023/05/02	50	39.52	50	39.52	39.52	0	110	0.00%
2023/04/28	50	39.47	50	39.47	39.47	0	111	0.00%
2023/04/27	50	39.44	50	39.44	39.44	0	110	0.00%
2023/04/26	50	39.45	50	39.45	39.45	0	110	0.00%
2023/04/25	50	39.37	50	39.37	39.34	0	111	0.00%
2023/04/24	50	39.35	50	39.35	39.35	0	111	0.00%
2023/04/21	50	39.30	50	39.30	39.30	0	111	0.00%
2023/04/20	50	39.33	50	39.33	39.33	0	111	0.00%
2023/04/19	50	39.17	50	39.17	39.17	0	111	0.00%
2023/04/18	50	39.16	50	39.16	39.16	0	111	0.00%
2023/04/17	50	39.16	50	39.16	39.16	0	112	0.00%
2023/04/14	50	39.09	50	39.09	39.08	0	112	0.00%
2023/04/13	50	39.21	50	39.21	39.21	0	112	0.00%
2023/04/12	50	39.14	50	39.14	39.14	0	112	0.00%
2023/04/11	50	39.15	50	39.15	39.14	0	112	0.00%
2023/04/10	50	39.14	50	39.14	39.14	0	112	0.00%
2023/04/07	50	39.12	50	39.12	39.12	0	112	0.00%
2023/04/06	50	39.17	50	39.17	39.17	0	112	0.00%
2023/03/31	50	39.02	50	39.02	39.02	0	112	0.00%
2023/03/30	50	39.12	50	39.12	39.12	0	112	0.00%
2023/03/29	50	39.04	50	39.04	39.04	0	112	0.00%
2023/03/28	50	38.92	50	38.92	38.92	0	113	0.00%
2023/03/27	50	38.96	50	38.96	38.96	0	113	0.00%
2023/03/24	50	38.94	50	38.94	38.94	0	115	0.00%
2023/03/23	50	38.88	50	38.88	38.88	0	115	0.00%
2023/03/22	50	39.10	50	39.10	39.10	0	115	0.00%
2023/03/21	50	39.20	50	39.20	39.20	0	115	0.00%
2023/03/20	50	39.18	50	39.18	39.18	0	115	0.00%
2023/03/17	50	39.17	50	39.17	39.17	0	115	0.00%
2023/03/16	50	39.26	50	39.26	39.26	0	115	0.00%
2023/03/15	50	39.30	50	39.30	39.30	0	115	0.00%
2023/03/14	50	39.31	50	39.31	39.31	0	115	0.00%
2023/03/13	50	39.29	50	39.29	39.32	0	115	0.00%
2023/03/10	50	39.49	50	39.49	39.47	0	114	0.00%
2023/03/09	50	39.39	50	39.39	39.39	0	151	0.00%
2023/03/08	51	39.35	51	39.35	39.35	0	158	0.00%
2023/03/07	51	39.17	51	39.17	39.17	0	163	0.00%
2023/03/06	51	39.14	51	39.14	39.17	0	163	0.00%
2023/03/03	50	39.23	50	39.23	39.23	0	163	0.00%
2023/03/02	50	39.21	50	39.21	39.25	0	162	0.00%
2023/03/01	50	39.15	50	39.15	39.15	0	161	0.00%
2023/02/24	50	39.00	50	39.00	39.00	0	161	0.00%
2023/02/23	50	38.83	50	38.83	38.83	0	161	0.00%
2023/02/22	50	39.03	50	39.03	39.04	0	161	0.00%
2023/02/21	50	38.86	50	38.86	38.86	0	160	0.00%
2023/02/20	50	38.79	50	38.79	38.79	0	160	0.00%
2023/02/17	50	38.85	50	38.85	38.85	0	161	0.00%
2023/02/16	50	38.65	50	38.65	38.60	0	159	0.00%
2023/02/15	50	38.71	50	38.71	38.71	0	162	0.00%
2023/02/14	50	38.56	50	38.56	38.56	0	162	0.00%
2023/02/13	50	38.58	50	38.58	38.58	0	164	0.00%
2023/02/10	50	38.47	50	38.47	38.41	0	163	0.00%
2023/02/09	50	38.41	50	38.41	38.41	0	163	0.00%
2023/02/08	50	38.37	50	38.37	38.37	0	162	0.00%
2023/02/07	50	38.30	50	38.30	38.30	0	162	0.00%
2023/02/06	50	38.12	50	38.12	38.12	0	204	0.00%
2023/02/03	50	37.92	50	37.92	37.90	0	204	0.00%
2023/02/02	50	37.89	50	37.89	37.88	0	204	0.00%
2023/02/01	50	38.28	50	38.28	38.28	0	204	0.00%
2023/01/31	50	38.30	50	38.30	38.30	0	204	0.00%
2023/01/30	50	38.43	50	38.43	38.41	0	206	0.00%
2023/01/17	50	38.65	50	38.65	38.65	0	206	0.00%
2023/01/16	50	38.55	50	38.55	38.55	0	206	0.00%
2023/01/13	50	38.72	50	38.72	38.67	0	206	0.00%
2023/01/12	50	38.73	50	38.73	38.73	0	206	0.00%
2023/01/11	50	38.77	50	38.77	38.77	0	206	0.00%
2023/01/10	50	38.76	50	38.76	38.75	0	206	0.00%
2023/01/09	50	38.88	50	38.88	38.88	0	206	0.00%
2023/01/06	50	39.07	50	39.07	39.07	0	206	0.00%
2023/01/05	50	39.07	50	39.07	39.07	0	207	0.00%
2023/01/04	51	39.05	51	39.05	39.05	0	206	0.00%
2023/01/03	50	39.03	50	39.03	39.03	0	206	0.00%
2022/12/30	50	39.07	50	39.07	39.07	0	206	0.00%
2022/12/29	50	39.12	50	39.12	39.12	0	206	0.00%
2022/12/28	50	39.02	50	39.02	39.02	0	206	0.00%
2022/12/27	50	39.02	50	39.02	39.02	0	206	0.00%
2022/12/26	50	39.03	50	39.03	39.03	0	207	0.00%
2022/12/23	50	39.06	50	39.06	39.06	0	207	0.00%
2022/12/22	50	38.99	50	38.99	38.99	0	208	0.00%
2022/12/21	50	39.02	50	39.02	39.02	0	208	0.00%
2022/12/20	50	39.10	50	39.10	39.10	0	208	0.00%
2022/12/19	50	39.09	50	39.09	39.09	0	210	0.00%
2022/12/16	50	39.03	50	39.03	39.11	0	210	0.00%
2022/12/15	50	38.98	50	38.98	39.01	0	211	0.00%
2022/12/14	50	38.99	50	38.99	38.98	0	211	0.00%
2022/12/13	50	39.20	50	39.20	39.20	0	211	0.00%
2022/12/12	50	39.16	50	39.16	39.16	0	212	0.00%
2022/12/09	50	39.02	50	39.02	39.02	0	212	0.00%
2022/12/08	50	39.10	50	39.10	39.10	0	212	0.00%
2022/12/07	50	39.01	50	39.01	39.01	0	212	0.00%
2022/12/06	50	38.91	50	38.91	38.91	0	212	0.00%
2022/12/05	50	38.77	50	38.77	38.77	0	213	0.00%
2022/12/02	50	38.90	50	38.90	38.87	0	213	0.00%
2022/12/01	50	39.13	51	39.13	39.13	-1	213	-0.47%
2022/11/30	50	39.28	50	39.28	39.34	0	178	0.00%
2022/11/29	200	39.33	200	39.33	39.33	0	171	0.00%	大買/大賣/
2022/11/28	50	39.36	50	39.36	39.36	0	166	0.00%
2022/11/25	75	39.23	50	39.21	39.21	25	166	14.98%
2022/11/24	50	39.47	50	39.47	39.47	0	165	0.00%
2022/11/23	50	39.70	50	39.70	39.70	0	165	0.00%
2022/11/22	50	39.59	50	39.59	39.59	0	165	0.00%
2022/11/21	50	39.65	50	39.65	39.65	0	165	0.00%
2022/11/18	50	39.62	50	39.62	39.57	0	166	0.00%
2022/11/17	50	39.58	50	39.58	39.53	0	166	0.00%
2022/11/16	50	39.54	50	39.54	39.52	0	165	0.00%
2022/11/15	50	39.43	50	39.43	39.44	0	164	0.00%
2022/11/10	50	40.43	50	40.43	40.39	0	162	0.00%
2022/11/09	50	40.44	50	40.44	40.44	0	162	0.00%
2022/11/08	50	40.62	50	40.62	40.62	0	160	0.00%
2022/11/07	50	40.75	50	40.75	40.75	0	160	0.00%
2022/11/03	50	40.88	50	40.88	40.88	0	161	0.00%
2022/11/02	50	40.75	50	40.75	40.75	0	161	0.00%
2022/11/01	50	40.92	50	40.92	40.92	0	119	0.00%
2022/10/31	50	40.85	50	40.85	40.90	0	119	0.00%
2022/10/28	50	40.74	50	40.74	40.75	0	119	0.00%
2022/10/27	52	40.66	50	40.66	40.57	2	119	1.67%
2022/10/26	50	40.91	50	40.91	40.91	0	118	0.00%
2022/10/25	50	40.97	50	40.97	40.96	0	117	0.00%
2022/10/24	50	40.90	50	40.90	40.88	0	116	0.00%
2022/10/21	50	40.77	50	40.77	40.77	0	116	0.00%
2022/10/20	50	40.73	50	40.73	40.75	0	116	0.00%
2022/10/19	50	40.61	50	40.61	40.61	0	116	0.00%
2022/10/18	50	40.57	50	40.57	40.54	0	116	0.00%
2022/10/17	50	40.63	50	40.63	40.57	0	116	0.00%
2022/10/14	50	40.42	50	40.42	40.42	0	116	0.00%
2022/10/13	50	40.47	50	40.47	40.46	0	116	0.00%
2022/10/12	50	40.40	50	40.40	40.40	0	116	0.00%
2022/10/11	50	40.42	50	40.42	40.42	0	115	0.00%
2022/10/07	50	40.07	50	40.07	40.07	0	115	0.00%
2022/10/06	50	39.95	50	39.95	39.95	0	115	0.00%
2022/10/05	50	40.06	50	40.06	40.02	0	115	0.00%
2022/10/04	50	40.31	50	40.31	40.31	0	114	0.00%
2022/10/03	50	40.37	50	40.37	40.38	0	114	0.00%
2022/09/30	50	40.26	50	40.26	40.28	0	114	0.00%
2022/09/29	50	40.33	50	40.33	40.34	0	114	0.00%
2022/09/28	50	40.43	50	40.43	40.43	0	113	0.00%
2022/09/27	50	40.33	50	40.33	40.35	0	113	0.00%
2022/09/26	50	40.43	50	40.43	40.44	0	113	0.00%
2022/09/23	50	40.19	50	40.19	40.19	0	110	0.00%
2022/09/22	50	40.04	50	40.04	40.04	0	113	0.00%
2022/09/21	50	39.79	50	39.79	39.79	0	111	0.00%
2022/09/20	50	39.76	50	39.76	39.81	0	112	0.00%
2022/09/19	50	39.80	50	39.80	39.83	0	111	0.00%
2022/09/16	50	39.75	50	39.75	39.81	0	111	0.00%
2022/09/15	50	39.53	50	39.53	39.58	0	115	0.00%
2022/09/14	50	39.50	50	39.50	39.50	0	114	0.00%
2022/09/13	50	39.26	50	39.26	39.26	0	114	0.00%
2022/09/12	50	39.28	50	39.28	39.30	0	114	0.00%
2022/09/08	50	39.36	50	39.36	39.35	0	114	0.00%
2022/09/07	50	39.37	50	39.37	39.37	0	114	0.00%
2022/09/06	50	39.22	50	39.22	39.23	0	114	0.00%
2022/09/05	50	39.10	50	39.10	39.10	0	112	0.00%
2022/09/02	50	38.85	50	38.85	38.85	0	111	0.00%
2022/09/01	50	38.78	50	38.78	38.78	0	111	0.00%
2022/08/31	50	38.63	50	38.63	38.62	0	111	0.00%
2022/08/30	50	38.74	50	38.74	38.74	0	111	0.00%
2022/08/29	50	38.68	50	38.68	38.68	0	111	0.00%
2022/08/26	50	38.37	50	38.37	38.37	0	111	0.00%
2022/08/25	50	38.49	50	38.49	38.48	0	111	0.00%
2022/08/24	50	38.48	50	38.48	38.48	0	110	0.00%
2022/08/23	50	38.34	50	38.34	38.38	0	110	0.00%
2022/08/22	50	38.22	50	38.22	38.22	0	109	0.00%
2022/08/19	50	38.19	50	38.19	38.19	0	109	0.00%
2022/08/18	50	38.12	50	38.12	38.12	0	109	0.00%
2022/08/17	50	38.13	50	38.13	38.10	0	109	0.00%
2022/08/16	50	38.13	50	38.13	38.13	0	109	0.00%
2022/08/15	50	38.12	50	38.12	38.12	0	109	0.00%
2022/08/12	50	38.08	50	38.08	38.08	0	109	0.00%
2022/08/11	50	38.10	50	38.10	38.10	0	109	0.00%
2022/08/10	50	38.12	50	38.12	38.12	0	109	0.00%
2022/08/09	50	38.09	50	38.09	38.09	0	110	0.00%
2022/08/08	50	38.10	50	38.10	38.11	0	110	0.00%
2022/08/05	50	38.11	50	38.11	38.11	0	109	0.00%
2022/08/04	50	38.13	50	38.13	38.13	0	109	0.00%
2022/08/03	50	38.10	50	38.10	38.10	0	109	0.00%
2022/08/02	50	38.16	50	38.16	38.16	0	109	0.00%
2022/08/01	50	38.13	50	38.13	38.11	0	109	0.00%
2022/07/29	50	38.01	50	38.01	38.01	0	109	0.00%
2022/07/28	50	38.00	50	38.00	38.00	0	109	0.00%
2022/07/26	50	37.97	50	37.97	37.97	0	109	0.00%
2022/07/25	50	37.97	50	37.97	38.00	0	109	0.00%
2022/07/22	50	37.97	50	37.97	37.97	0	109	0.00%
2022/07/21	50	37.98	50	37.98	37.98	0	109	0.00%
2022/07/20	50	37.90	50	37.90	37.90	0	109	0.00%
2022/07/19	50	37.97	50	37.97	37.97	0	109	0.00%
2022/07/18	50	37.95	50	37.95	37.95	0	109	0.00%
2022/07/15	50	37.98	50	37.98	37.98	0	109	0.00%
2022/07/14	50	37.87	50	37.87	37.87	0	109	0.00%
2022/07/13	50	37.91	50	37.91	37.91	0	109	0.00%
2022/07/12	50	37.97	50	37.97	37.97	0	108	0.00%
2022/07/11	50	37.83	50	37.83	37.83	0	108	0.00%
2022/07/08	50	37.83	50	37.83	37.83	0	108	0.00%
2022/07/07	50	37.85	50	37.85	37.85	0	108	0.00%
2022/07/06	50	37.86	50	37.86	37.86	0	108	0.00%
2022/07/05	50	37.83	50	37.83	37.83	0	108	0.00%
2022/07/04	50	37.86	50	37.86	37.86	0	108	0.00%
2022/07/01	50	37.82	50	37.82	37.85	0	108	0.00%
2022/06/30	150	37.71	150	37.71	37.74	0	108	0.00%	大買/大賣/
2022/06/29	50	37.66	50	37.66	37.66	0	104	0.00%
2022/06/28	50	37.63	50	37.63	37.69	0	104	0.00%
2022/06/27	50	37.55	50	37.55	37.55	0	103	0.00%
2022/06/24	50	37.75	50	37.75	37.75	0	103	0.00%
2022/06/23	50	37.79	50	37.79	37.77	0	103	0.00%
2022/06/22	50	37.75	50	37.75	37.75	0	99	0.00%
2022/06/21	50	37.68	50	37.68	37.68	0	99	0.00%
2022/06/20	50	37.71	50	37.71	37.71	0	99	0.00%
2022/06/17	50	37.73	50	37.73	37.73	0	99	0.00%
2022/06/16	50	37.85	50	37.85	37.85	0	99	0.00%
2022/06/15	50	37.81	50	37.81	37.81	0	99	0.00%
2022/06/14	50	37.86	50	37.86	37.86	0	99	0.00%
2022/06/13	50	37.90	50	37.90	37.90	0	99	0.00%
2022/06/10	50	37.72	50	37.72	37.72	0	99	0.00%
2022/06/09	50	37.67	50	37.67	37.67	0	99	0.00%
2022/06/08	50	37.61	50	37.61	37.61	0	99	0.00%
2022/06/07	50	37.62	50	37.62	37.62	0	99	0.00%
2022/06/06	50	37.53	50	37.53	37.53	0	99	0.00%
2022/06/02	50	37.48	50	37.48	37.48	0	99	0.00%
2022/06/01	50	37.17	50	37.17	37.17	0	99	0.00%
2022/05/31	50	37.05	50	37.05	37.05	0	99	0.00%
2022/05/27	50	37.48	50	37.48	37.48	0	99	0.00%
2022/05/26	50	37.64	50	37.64	37.64	0	99	0.00%
2022/05/25	50	37.72	50	37.72	37.67	0	99	0.00%
2022/05/24	50	37.74	50	37.74	37.74	0	100	0.00%
2022/05/23	50	37.83	50	37.83	37.83	0	100	0.00%
2022/05/20	50	37.83	50	37.83	37.78	0	100	0.00%
2022/05/19	50	37.94	50	37.94	37.89	0	100	0.00%
2022/05/18	50	37.89	50	37.89	37.89	0	99	0.00%
2022/05/17	50	37.92	50	37.92	37.92	0	99	0.00%
2022/05/16	50	37.97	50	37.97	37.97	0	99	0.00%
2022/05/13	50	37.99	50	37.99	37.99	0	99	0.00%
2022/05/12	50	38.03	50	38.03	38.03	0	99	0.00%
2022/05/11	50	37.88	50	37.88	37.88	0	99	0.00%
2022/05/10	50	37.89	50	37.89	37.89	0	99	0.00%
2022/05/09	50	37.91	50	37.91	37.91	0	99	0.00%
2022/05/06	50	37.88	50	37.88	37.88	0	99	0.00%
2022/05/05	50	37.58	50	37.58	37.58	0	99	0.00%
2022/05/04	50	37.64	50	37.64	37.64	0	99	0.00%
2022/05/03	50	37.64	50	37.64	37.64	0	99	0.00%
2022/04/29	50	37.62	50	37.62	37.59	0	99	0.00%
2022/04/28	50	37.60	50	37.60	37.65	0	99	0.00%
2022/04/27	50	37.44	50	37.44	37.44	0	99	0.00%
2022/04/26	50	37.32	50	37.32	37.32	0	99	0.00%
2022/04/25	50	37.39	50	37.39	37.38	0	99	0.00%
2022/04/22	50	37.28	50	37.28	37.28	0	99	0.00%
2022/04/21	50	37.27	50	37.27	37.27	0	99	0.00%
2022/04/20	50	37.31	50	37.31	37.31	0	99	0.00%
2022/04/19	50	37.25	50	37.25	37.25	0	98	0.00%
2022/04/15	50	37.13	50	37.13	37.13	0	100	0.00%
2022/04/14	50	36.98	50	36.98	36.98	0	100	0.00%
2022/04/13	50	37.00	50	37.00	37.00	0	100	0.00%
2022/04/12	50	37.19	50	37.19	37.19	0	100	0.00%
2022/04/11	50	37.00	50	37.00	37.00	0	100	0.00%
2022/04/08	50	36.86	50	36.86	36.86	0	100	0.00%
2022/04/07	50	36.72	50	36.72	36.72	0	100	0.00%
2022/04/06	50	36.71	50	36.71	36.71	0	100	0.00%
2022/04/01	50	36.62	50	36.62	36.62	0	100	0.00%
2022/03/31	50	36.50	50	36.50	36.50	0	100	0.00%
2022/03/30	50	36.45	50	36.45	36.45	0	100	0.00%
2022/03/29	50	36.69	50	36.69	36.69	0	100	0.00%
2022/03/28	50	36.66	50	36.66	36.66	0	100	0.00%
2022/03/25	50	36.49	50	36.49	36.49	0	100	0.00%
2022/03/24	50	36.48	50	36.48	36.48	0	100	0.00%
2022/03/23	50	36.43	50	36.43	36.40	0	100	0.00%
2022/03/22	50	36.43	50	36.43	36.43	0	100	0.00%
2022/03/21	50	36.33	50	36.33	36.33	0	100	0.00%
2022/03/18	50	36.19	50	36.19	36.19	0	100	0.00%
2022/03/17	50	36.37	50	36.37	36.37	0	100	0.00%
2022/03/16	50	36.56	50	36.56	36.56	0	100	0.00%
2022/03/15	50	36.59	50	36.59	36.59	0	100	0.00%
2022/03/14	50	36.44	50	36.44	36.44	0	100	0.00%
2022/03/11	50	36.32	50	36.32	36.32	0	100	0.00%
2022/03/10	50	36.30	50	36.30	36.30	0	100	0.00%
2022/03/09	50	36.30	50	36.30	36.30	0	100	0.00%
2022/03/08	50	36.25	50	36.25	36.25	0	100	0.00%
2022/03/07	50	36.19	50	36.19	36.19	0	100	0.00%
2022/03/04	50	35.95	50	35.95	35.95	0	100	0.00%
2022/03/03	50	35.90	50	35.90	35.90	0	100	0.00%
2022/03/02	50	35.88	50	35.88	35.88	0	100	0.00%
2022/03/01	50	35.89	50	35.89	35.89	0	100	0.00%
2022/02/25	50	35.91	50	35.91	35.89	0	100	0.00%
2022/02/24	50	35.90	50	35.90	35.90	0	100	0.00%
2022/02/23	50	35.67	50	35.67	35.67	0	100	0.00%
2022/02/22	50	35.68	50	35.68	35.68	0	100	0.00%
2022/02/21	50	35.62	50	35.62	35.62	0	100	0.00%
2022/02/18	50	35.66	50	35.66	35.61	0	100	0.00%
2022/02/17	50	35.67	50	35.67	35.61	0	100	0.00%
2022/02/16	50	35.62	50	35.62	35.62	0	100	0.00%
2022/02/15	50	35.63	50	35.63	35.63	0	100	0.00%
2022/02/14	50	35.63	50	35.63	35.63	0	100	0.00%
2022/02/11	50	35.60	50	35.60	35.60	0	100	0.00%
2022/02/10	50	35.61	50	35.61	35.61	0	100	0.00%
2022/02/09	50	35.60	50	35.60	35.60	0	100	0.00%
2022/02/08	50	35.60	50	35.60	35.60	0	100	0.00%
2022/02/07	50	35.59	50	35.59	35.59	0	100	0.00%
2022/01/26	50	35.50	50	35.50	35.50	0	100	0.00%
2022/01/25	50	35.46	50	35.46	35.46	0	100	0.00%
2022/01/24	50	35.48	50	35.48	35.48	0	100	0.00%
2022/01/21	50	35.47	50	35.47	35.47	0	100	0.00%
2022/01/20	50	35.43	50	35.43	35.43	0	100	0.00%
2022/01/19	50	35.40	50	35.40	35.40	0	100	0.00%
2022/01/18	50	35.33	50	35.33	35.33	0	100	0.00%
2022/01/17	50	35.34	50	35.34	35.34	0	100	0.00%
2022/01/14	50	35.41	50	35.41	35.41	0	100	0.00%
2022/01/13	50	35.44	50	35.44	35.44	0	100	0.00%
2022/01/12	50	35.46	50	35.46	35.46	0	100	0.00%
2022/01/11	50	35.49	50	35.49	35.49	0	100	0.00%
2022/01/10	50	35.53	50	35.53	35.49	0	100	0.00%
2022/01/07	50	35.45	50	35.45	35.45	0	100	0.00%
2022/01/06	50	35.40	50	35.40	35.40	0	100	0.00%
2022/01/05	50	35.38	50	35.38	35.38	0	100	0.00%
2022/01/04	50	35.38	50	35.38	35.38	0	100	0.00%
2022/01/03	50	35.47	50	35.47	35.47	0	100	0.00%
2021/12/30	50	35.49	50	35.49	35.49	0	100	0.00%
2021/12/29	50	35.45	50	35.45	35.45	0	100	0.00%
2021/12/28	50	35.47	50	35.47	35.47	0	100	0.00%
2021/12/27	50	35.53	50	35.53	35.53	0	100	0.00%
2021/12/24	50	35.57	50	35.57	35.57	0	100	0.00%
2021/12/23	50	35.60	50	35.60	35.60	0	100	0.00%
2021/12/22	50	35.65	50	35.65	35.65	0	100	0.00%
2021/12/21	50	35.68	50	35.68	35.68	0	100	0.00%
2021/12/20	50	35.68	50	35.68	35.68	0	100	0.00%
2021/12/17	50	35.68	50	35.68	35.68	0	100	0.00%
2021/12/16	50	35.65	50	35.65	35.65	0	100	0.00%
2021/12/15	50	35.75	50	35.75	35.75	0	100	0.00%
2021/12/14	50	35.78	50	35.78	35.78	0	100	0.00%
2021/12/13	50	35.63	50	35.63	35.63	0	100	0.00%
2021/12/10	50	35.64	50	35.64	35.64	0	100	0.00%
2021/12/09	50	35.59	50	35.59	35.59	0	100	0.00%
2021/12/08	50	35.63	50	35.63	35.63	0	100	0.00%
2021/12/07	50	35.72	50	35.72	35.72	0	100	0.00%
2021/12/06	50	35.65	50	35.65	35.65	0	100	0.00%
2021/12/03	50	35.67	50	35.67	35.67	0	100	0.00%
2021/12/02	50	35.65	50	35.65	35.65	0	100	0.00%
2021/12/01	50	35.69	50	35.69	35.69	0	100	0.00%
2021/11/30	50	35.70	50	35.70	35.70	0	100	0.00%
2021/11/29	50	35.77	50	35.77	35.77	0	100	0.00%
2021/11/26	50	35.76	50	35.76	35.76	0	100	0.00%
2021/11/25	50	35.72	50	35.72	35.72	0	100	0.00%
2021/11/24	50	35.74	50	35.74	35.74	0	100	0.00%
2021/11/23	50	35.76	50	35.76	35.76	0	100	0.00%
2021/11/22	50	35.73	50	35.73	35.73	0	100	0.00%
2021/11/19	50	35.72	50	35.72	35.72	0	100	0.00%
2021/11/18	50	35.76	50	35.76	35.76	0	100	0.00%
2021/11/17	50	35.82	50	35.82	35.82	0	100	0.00%
2021/11/16	50	35.73	50	35.73	35.73	0	100	0.00%
2021/11/15	50	35.73	50	35.73	35.73	0	100	0.00%
2021/11/12	50	35.82	50	35.82	35.82	0	100	0.00%
2021/11/11	50	35.83	50	35.83	35.83	0	100	0.00%
2021/11/10	50	35.68	50	35.68	35.68	0	100	0.00%
2021/11/09	50	35.73	50	35.73	35.73	0	100	0.00%
2021/11/08	50	35.82	50	35.82	35.82	0	100	0.00%
2021/11/05	50	35.90	50	35.90	35.90	0	100	0.00%
2021/11/04	50	35.83	50	35.83	35.83	0	100	0.00%
2021/11/03	50	35.89	50	35.89	35.89	0	100	0.00%
2021/11/02	50	35.81	50	35.81	35.81	0	100	0.00%
2021/11/01	50	35.81	50	35.81	35.81	0	100	0.00%
2021/10/29	50	35.80	50	35.80	35.80	0	100	0.00%
2021/10/28	50	35.78	50	35.78	35.78	0	100	0.00%
2021/10/27	50	35.77	50	35.77	35.77	0	100	0.00%
2021/10/26	50	35.78	50	35.78	35.78	0	100	0.00%
2021/10/25	50	35.89	50	35.89	35.89	0	100	0.00%
2021/10/22	50	35.92	50	35.92	35.92	0	100	0.00%
2021/10/21	50	35.87	50	35.87	35.87	0	100	0.00%
2021/10/20	50	35.87	50	35.87	35.87	0	102	0.00%
2021/10/19	50	35.96	50	35.96	35.96	0	102	0.00%
2021/10/18	50	36.07	50	36.07	36.07	0	102	0.00%
2021/10/15	50	36.11	50	36.11	36.15	0	102	0.00%
2021/10/14	50	36.19	50	36.19	36.19	0	102	0.00%
2021/10/13	50	36.22	50	36.22	36.22	0	102	0.00%
2021/10/12	50	36.20	50	36.20	36.17	0	102	0.00%
2021/10/08	50	36.03	50	36.03	36.03	0	102	0.00%
2021/10/07	50	35.96	50	35.96	35.96	0	102	0.00%
2021/10/06	50	35.97	50	35.97	35.95	0	102	0.00%
2021/10/05	50	35.90	50	35.90	35.90	0	102	0.00%
2021/10/04	50	35.86	50	35.86	35.85	0	102	0.00%
2021/10/01	50	35.88	50	35.88	35.88	0	102	0.00%
2021/09/30	50	35.90	50	35.90	35.90	0	102	0.00%
2021/09/29	50	35.82	50	35.82	35.82	0	102	0.00%
2021/09/28	50	35.69	50	35.69	35.69	0	102	0.00%
2021/09/27	50	35.62	50	35.62	35.62	0	102	0.00%
2021/09/24	50	35.66	50	35.66	35.66	0	102	0.00%
2021/09/23	50	35.73	50	35.73	35.73	0	102	0.00%
2021/09/22	50	35.76	50	35.76	35.76	0	102	0.00%
2021/09/17	50	35.65	50	35.65	35.65	0	102	0.00%
2021/09/16	50	35.61	50	35.61	35.56	0	102	0.00%
2021/09/15	50	35.70	50	35.70	35.70	0	102	0.00%
2021/09/14	50	35.75	50	35.75	35.75	0	102	0.00%
2021/09/13	50	35.76	50	35.76	35.76	0	106	0.00%
2021/09/10	50	35.72	50	35.72	35.72	0	107	0.00%
2021/09/09	50	35.78	50	35.78	35.78	0	107	0.00%
2021/09/08	50	35.77	50	35.77	35.77	0	107	0.00%
2021/09/07	50	35.61	50	35.61	35.61	0	107	0.00%
2021/09/06	50	35.59	50	35.59	35.59	0	107	0.00%
2021/09/03	50	35.76	50	35.76	35.76	0	107	0.00%
2021/09/02	50	35.73	50	35.73	35.73	0	107	0.00%
2021/09/01	50	35.77	50	35.77	35.77	0	107	0.00%
2021/08/31	50	35.87	50	35.87	35.87	0	107	0.00%
2021/08/30	50	35.91	50	35.91	35.95	0	107	0.00%
2021/08/27	50	36.05	50	36.05	36.05	0	107	0.00%
2021/08/26	50	36.02	50	36.02	36.02	0	107	0.00%
2021/08/25	50	36.07	50	36.07	36.07	0	107	0.00%
2021/08/24	50	36.06	50	36.06	36.06	0	107	0.00%
2021/08/23	50	36.09	50	36.09	36.09	0	107	0.00%
2021/08/20	50	36.15	50	36.15	36.15	0	107	0.00%
2021/08/19	50	36.02	50	36.02	36.02	0	107	0.00%
2021/08/18	50	35.98	50	35.98	35.98	0	107	0.00%
2021/08/17	50	35.96	50	35.96	35.96	0	107	0.00%
2021/08/16	50	35.98	50	35.98	35.98	0	107	0.00%
2021/08/13	50	35.93	50	35.93	35.93	0	107	0.00%
2021/08/12	50	35.87	50	35.87	35.90	0	107	0.00%
2021/08/11	50	35.91	50	35.91	35.91	0	107	0.00%
2021/08/10	50	35.90	50	35.90	35.90	0	107	0.00%
2021/08/09	50	35.92	50	35.92	35.92	0	107	0.00%
2021/08/06	50	35.88	50	35.88	35.88	0	107	0.00%
2021/08/05	50	35.87	50	35.87	35.87	0	107	0.00%
2021/08/04	50	35.91	50	35.91	35.91	0	107	0.00%
2021/08/03	50	36.08	50	36.08	36.08	0	107	0.00%
2021/08/02	50	36.05	50	36.05	36.05	0	107	0.00%
2021/07/30	50	36.06	50	36.06	36.06	0	107	0.00%
2021/07/29	50	36.06	50	36.06	36.06	0	107	0.00%
2021/07/28	50	36.14	50	36.14	36.14	0	107	0.00%
2021/07/27	50	36.17	50	36.17	36.17	0	107	0.00%
2021/07/26	60	36.22	60	36.22	36.19	0	107	0.00%
2021/07/23	50	36.13	50	36.13	36.13	0	105	0.00%
2021/07/22	50	36.15	50	36.15	36.15	0	105	0.00%
2021/07/21	50	36.21	50	36.21	36.21	0	105	0.00%
2021/07/20	50	36.26	50	36.26	36.26	0	105	0.00%
2021/07/19	50	36.17	50	36.17	36.17	0	105	0.00%
2021/07/16	50	36.09	50	36.09	36.09	0	105	0.00%
2021/07/15	50	36.09	50	36.09	36.09	0	105	0.00%
2021/07/14	50	36.13	50	36.13	36.13	0	105	0.00%
2021/07/13	50	36.11	50	36.11	36.11	0	106	0.00%
2021/07/12	50	36.19	50	36.19	36.19	0	106	0.00%
2021/07/09	50	36.19	50	36.19	36.19	0	106	0.00%
2021/07/08	50	36.15	50	36.15	36.15	0	106	0.00%
2021/07/07	50	36.08	50	36.08	36.08	0	106	0.00%
2021/07/06	50	36.01	50	36.01	36.01	0	106	0.00%
2021/07/05	50	35.98	50	35.98	35.98	0	106	0.00%
2021/07/02	50	36.10	50	36.10	36.10	0	106	0.00%
2021/07/01	50	35.94	50	35.94	35.94	0	106	0.00%
2021/06/30	50	35.97	50	35.97	35.97	0	106	0.00%
2021/06/29	50	36.01	50	36.01	36.00	0	106	0.00%
2021/06/28	50	36.01	50	36.01	36.02	0	106	0.00%
2021/06/25	50	36.02	50	36.02	36.02	0	107	0.00%
2021/06/24	50	36.13	50	36.13	36.13	0	108	0.00%
2021/06/23	50	36.10	50	36.10	36.10	0	108	0.00%
2021/06/22	50	36.09	50	36.09	36.09	0	108	0.00%
2021/06/21	50	36.09	50	36.09	36.09	0	105	0.00%
2021/06/18	50	35.91	50	35.91	35.93	0	104	0.00%
2021/06/17	50	35.83	50	35.83	35.83	0	104	0.00%
2021/06/16	50	35.77	50	35.77	35.77	0	104	0.00%
2021/06/15	50	35.77	50	35.77	35.77	0	104	0.00%
2021/06/11	50	35.75	51	35.75	35.75	-1	104	-0.96%
2021/06/10	50	35.87	50	35.87	35.87	0	104	0.00%
2021/06/09	50	35.90	50	35.90	35.90	0	104	0.00%
2021/06/08	50	35.84	50	35.84	35.84	0	104	0.00%
2021/06/07	50	35.85	50	35.85	35.85	0	104	0.00%
2021/06/04	50	35.87	50	35.87	35.91	0	104	0.00%
2021/06/03	50	35.82	50	35.82	35.82	0	104	0.00%
2021/06/02	50	35.83	50	35.83	35.83	0	104	0.00%
2021/06/01	50	35.71	50	35.71	35.71	0	104	0.00%
2021/05/31	50	35.80	50	35.80	35.78	0	104	0.00%
2021/05/28	50	35.87	50	35.87	35.87	0	104	0.00%
2021/05/27	50	35.94	50	35.94	35.96	0	104	0.00%
2021/05/26	50	35.95	50	35.95	35.95	0	104	0.00%
2021/05/25	50	36.05	50	36.05	36.05	0	104	0.00%
2021/05/24	50	36.10	50	36.10	36.10	0	104	0.00%
2021/05/21	50	36.21	50	36.21	36.21	0	104	0.00%
2021/05/20	50	36.24	50	36.24	36.24	0	104	0.00%
2021/05/19	50	36.13	50	36.13	36.13	0	104	0.00%
2021/05/18	50	36.22	50	36.22	36.22	0	104	0.00%
2021/05/17	50	36.38	50	36.38	36.38	0	104	0.00%
2021/05/14	50	36.23	50	36.23	36.18	0	105	0.00%
2021/05/13	50	36.20	50	36.20	36.20	0	108	0.00%
2021/05/12	50	36.28	50	36.28	36.28	0	108	0.00%
2021/05/11	50	36.13	51	36.13	36.14	-1	108	-0.92%
2021/05/10	50	35.95	50	35.95	35.95	0	110	0.00%
2021/05/07	50	36.19	50	36.19	36.21	0	111	0.00%
2021/05/06	50	36.22	50	36.22	36.22	0	116	0.00%
2021/05/05	50	36.16	50	36.16	36.16	0	116	0.00%
2021/05/04	50	36.20	50	36.20	36.20	0	116	0.00%
2021/05/03	50	36.24	50	36.24	36.24	0	116	0.00%
2021/04/29	50	36.09	50	36.09	36.09	0	116	0.00%
2021/04/28	50	36.07	50	36.07	36.09	0	116	0.00%
2021/04/27	50	36.09	50	36.09	36.09	0	116	0.00%
2021/04/26	50	36.12	50	36.12	36.12	0	116	0.00%
2021/04/23	50	36.42	50	36.42	36.42	0	116	0.00%
2021/04/22	50	36.38	50	36.38	36.38	0	116	0.00%
2021/04/21	50	36.32	50	36.32	36.32	0	116	0.00%
2021/04/20	50	36.39	50	36.39	36.39	0	116	0.00%
2021/04/19	50	36.49	50	36.49	36.49	0	116	0.00%
2021/04/16	50	36.72	51	36.72	36.74	-1	116	-0.86%
2021/04/15	50	36.81	50	36.81	36.80	0	116	0.00%
2021/04/14	50	36.85	50	36.85	36.85	0	129	0.00%
2021/04/13	50	36.84	50	36.84	36.83	0	138	0.00%
2021/04/12	50	36.87	50	36.87	36.87	0	143	0.00%
2021/04/09	50	36.79	50	36.79	36.79	0	143	0.00%
2021/04/08	50	36.81	50	36.81	36.81	0	143	0.00%
2021/04/07	50	36.78	50	36.78	36.78	0	143	0.00%
2021/04/06	50	36.83	50	36.83	36.83	0	143	0.00%
2021/04/01	50	36.92	50	36.92	36.92	0	143	0.00%
2021/03/31	50	36.85	50	36.85	36.85	0	143	0.00%
2021/03/30	50	36.85	50	36.85	36.85	0	143	0.00%
2021/03/29	50	36.91	50	36.91	36.91	0	142	0.00%
2021/03/26	50	37.04	50	37.04	37.04	0	141	0.00%
2021/03/25	50	36.91	50	36.91	36.88	0	141	0.00%
2021/03/24	50	36.83	50	36.83	36.77	0	141	0.00%
2021/03/23	50	36.86	50	36.86	36.79	0	140	0.00%
2021/03/22	50	36.79	50	36.79	36.79	0	140	0.00%
2021/03/19	50	36.80	50	36.80	36.81	0	140	0.00%
2021/03/18	50	36.58	50	36.58	36.58	0	140	0.00%
2021/03/17	51	36.59	50	36.59	36.59	1	140	0.71%
2021/03/16	50	36.53	50	36.53	36.53	0	140	0.00%
2021/03/15	50	36.49	50	36.49	36.45	0	140	0.00%
2021/03/12	50	36.41	50	36.41	36.41	0	140	0.00%
2021/03/11	51	36.48	50	36.48	36.48	1	140	0.71%
2021/03/10	50	36.66	50	36.66	36.66	0	140	0.00%
2021/03/09	50	36.71	50	36.71	36.71	0	140	0.00%
2021/03/08	50	36.25	50	36.25	36.25	0	140	0.00%
2021/03/05	51	36.09	50	36.09	36.09	1	141	0.71%
2021/03/04	50	35.97	50	35.97	35.93	0	141	0.00%
2021/03/03	50	36.01	50	36.01	35.95	0	141	0.00%
2021/03/02	50	36.03	50	36.03	36.03	0	141	0.00%
2021/02/26	50	35.98	50	35.98	35.98	0	141	0.00%
2021/02/25	50	35.99	50	35.99	36.03	0	141	0.00%
2021/02/24	50	36.03	50	36.03	36.03	0	141	0.00%
2021/02/23	50	36.07	50	36.07	36.07	0	141	0.00%
2021/02/22	50	36.11	50	36.11	36.11	0	141	0.00%
2021/02/19	50	36.13	50	36.13	36.13	0	141	0.00%
2021/02/18	50	36.11	50	36.11	36.06	0	141	0.00%
2021/02/17	50	36.20	50	36.20	36.20	0	141	0.00%
2021/02/05	50	36.17	50	36.17	36.17	0	141	0.00%
2021/02/04	50	36.15	50	36.15	36.15	0	140	0.00%
2021/02/03	50	36.14	50	36.14	36.14	0	136	0.00%
2021/02/02	50	36.19	50	36.19	36.19	0	137	0.00%
2021/02/01	50	36.21	50	36.21	36.21	0	137	0.00%
2021/01/29	50	36.23	50	36.23	36.23	0	136	0.00%
2021/01/28	0	0.00	289	36.19	36.18	-289	135	-213.63%	大賣/鉅額交易
2021/01/27	50	36.19	50	36.19	36.19	0	130	0.00%
2021/01/26	50	36.24	50	36.24	36.24	0	130	0.00%
2021/01/25	50	36.19	50	36.19	36.19	0	130	0.00%
2021/01/22	50	36.15	50	36.15	36.15	0	128	0.00%
2021/01/21	50	36.17	50	36.17	36.17	0	129	0.00%
2021/01/20	50	36.21	50	36.21	36.21	0	132	0.00%
2021/01/19	50	36.18	50	36.18	36.18	0	134	0.00%
2021/01/18	50	36.19	50	36.19	36.19	0	134	0.00%
2021/01/15	50	36.15	50	36.15	36.15	0	134	0.00%
2021/01/14	50	36.17	50	36.17	36.17	0	134	0.00%
2021/01/13	50	36.15	50	36.15	36.15	0	134	0.00%
2021/01/12	50	36.18	50	36.18	36.18	0	134	0.00%
2021/01/11	50	36.16	50	36.16	36.16	0	134	0.00%
2021/01/08	50	36.18	50	36.18	36.20	0	134	0.00%
2021/01/07	51	36.14	50	36.14	36.15	1	134	0.74%
2021/01/06	50	36.15	50	36.15	36.15	0	121	0.00%
2021/01/05	50	36.21	50	36.21	36.21	0	112	0.00%
2021/01/04	50	36.34	50	36.34	36.34	0	106	0.00%
2020/12/31	50	36.31	50	36.31	36.31	0	108	0.00%
2020/12/30	50	36.34	50	36.34	36.34	0	108	0.00%
2020/12/29	50	36.35	50	36.35	36.35	0	108	0.00%
2020/12/28	50	36.34	50	36.34	36.34	0	108	0.00%
2020/12/25	50	36.39	50	36.39	36.39	0	109	0.00%
2020/12/24	50	36.35	50	36.35	36.35	0	109	0.00%
2020/12/23	50	36.38	50	36.38	36.38	0	109	0.00%
2020/12/22	50	36.42	50	36.42	36.42	0	109	0.00%
2020/12/21	50	36.39	50	36.39	36.39	0	109	0.00%
2020/12/18	50	36.38	50	36.38	36.38	0	109	0.00%
2020/12/17	50	36.43	50	36.43	36.43	0	109	0.00%
2020/12/16	50	36.42	50	36.42	36.42	0	109	0.00%
2020/12/15	50	36.49	50	36.49	36.49	0	109	0.00%
2020/12/14	50	36.45	50	36.45	36.45	0	109	0.00%
2020/12/11	50	36.52	50	36.52	36.52	0	109	0.00%
2020/12/10	50	36.57	50	36.57	36.57	0	109	0.00%
2020/12/09	50	36.56	50	36.56	36.56	0	110	0.00%
2020/12/08	50	36.63	50	36.63	36.63	0	110	0.00%
2020/12/07	50	36.59	50	36.59	36.59	0	110	0.00%
2020/12/04	50	36.67	50	36.67	36.70	0	110	0.00%
2020/12/03	50	36.89	50	36.89	36.89	0	110	0.00%
2020/12/02	50	36.89	50	36.89	36.87	0	110	0.00%
2020/12/01	50	36.91	74	36.91	36.91	-24	110	-21.81%
2020/11/30	50	36.93	50	36.93	36.93	0	109	0.00%
2020/11/27	51	36.95	50	36.95	36.95	1	109	0.91%
2020/11/26	50	36.96	50	36.96	36.96	0	109	0.00%
2020/11/25	50	36.98	50	36.98	36.98	0	109	0.00%
2020/11/24	50	36.97	50	36.97	36.97	0	109	0.00%
2020/11/23	50	36.99	50	36.99	36.99	0	109	0.00%
2020/11/20	50	36.97	65	36.96	36.97	-15	109	-13.65%
2020/11/19	50	36.99	50	36.99	36.99	0	109	0.00%
2020/11/18	50	36.98	50	36.98	36.98	0	109	0.00%
2020/11/17	50	36.91	50	36.91	36.91	0	109	0.00%
2020/11/16	50	36.96	50	36.96	36.96	0	109	0.00%
2020/11/13	50	36.98	50	36.98	36.98	0	109	0.00%
2020/11/12	50	37.01	50	37.01	37.01	0	109	0.00%
2020/11/11	50	36.96	50	36.96	36.96	0	110	0.00%
2020/11/10	50	36.94	50	36.94	36.94	0	110	0.00%
2020/11/09	50	36.87	50	36.87	36.87	0	110	0.00%
2020/11/06	50	36.91	50	36.91	36.84	0	110	0.00%
2020/11/05	50	37.03	50	37.03	37.03	0	110	0.00%
2020/11/04	50	37.07	50	37.07	37.07	0	110	0.00%
2020/11/03	50	37.10	50	37.10	37.10	0	110	0.00%
2020/11/02	50	37.11	50	37.11	37.11	0	110	0.00%
2020/10/30	1	37.07	1	37.07	37.07	0	110	0.00%
2020/10/29	51	37.09	50	37.09	37.06	1	112	0.89%
2020/10/28	50	37.11	50	37.11	37.11	0	110	0.00%
2020/10/27	50	37.16	50	37.16	37.16	0	108	0.00%
2020/10/26	50	37.13	50	37.13	37.13	0	106	0.00%
2020/10/23	50	37.18	50	37.18	37.18	0	106	0.00%
2020/10/22	50	37.16	50	37.16	37.16	0	106	0.00%
2020/10/21	51	37.18	50	37.18	37.18	1	106	0.94%
2020/10/20	50	37.25	50	37.25	37.25	0	106	0.00%
2020/10/19	50	37.26	50	37.26	37.26	0	106	0.00%
2020/10/16	50	37.33	50	37.33	37.28	0	106	0.00%
2020/10/15	51	37.32	50	37.32	37.32	1	106	0.94%
2020/10/14	50	37.23	50	37.23	37.23	0	106	0.00%
2020/10/13	50	37.19	50	37.19	37.19	0	106	0.00%
2020/10/12	50	37.17	50	37.17	37.17	0	106	0.00%
2020/10/08	106	37.35	100	37.35	37.37	6	106	5.65%	大買/
2020/10/07	60	37.34	50	37.35	37.29	10	105	9.48%
2020/10/06	50	37.32	50	37.32	37.32	0	105	0.00%
2020/10/05	62	37.51	50	37.48	37.48	12	105	11.39%
2020/09/30	51	37.65	50	37.65	37.68	1	105	0.95%
2020/09/29	50	37.69	50	37.69	37.69	0	105	0.00%
2020/09/28	50	37.77	50	37.77	37.77	0	105	0.00%
2020/09/25	50	37.90	50	37.90	37.90	0	105	0.00%
2020/09/24	50	37.89	50	37.89	37.89	0	105	0.00%
2020/09/23	50	37.77	50	37.77	37.77	0	105	0.00%
2020/09/22	51	37.68	50	37.68	37.68	1	105	0.95%
2020/09/21	50	37.60	50	37.60	37.60	0	105	0.00%
2020/09/18	50	37.78	50	37.78	37.70	0	105	0.00%
2020/09/17	50	37.82	50	37.82	37.82	0	105	0.00%
2020/09/16	50	37.90	50	37.90	37.90	0	105	0.00%
2020/09/14	50	38.07	50	38.07	38.07	0	105	0.00%
2020/09/11	109	38.22	50	38.11	38.11	59	105	55.68%	大買/
2020/09/10	50	38.10	50	38.10	38.10	0	104	0.00%
2020/09/09	50	38.14	50	38.14	38.14	0	105	0.00%
2020/09/08	50	38.12	50	38.12	38.12	0	105	0.00%
2020/09/07	50	38.14	50	38.14	38.05	0	105	0.00%
2020/09/04	50	38.15	51	38.15	38.15	-1	105	-0.95%
2020/09/03	50	38.16	50	38.16	38.16	0	105	0.00%
2020/09/02	50	38.17	50	38.17	38.17	0	105	0.00%
2020/09/01	51	38.18	50	38.18	38.18	1	105	0.95%
2020/08/31	53	38.19	50	38.19	38.19	3	105	2.85%
2020/08/28	51	38.18	50	38.18	38.18	1	105	0.95%
2020/08/27	50	38.18	50	38.18	38.18	0	105	0.00%
2020/08/26	60	38.20	50	38.18	38.18	10	105	9.50%
2020/08/25	50	38.20	50	38.20	38.20	0	105	0.00%
2020/08/24	50	38.21	50	38.21	38.21	0	105	0.00%
2020/08/21	50	38.19	50	38.19	38.19	0	106	0.00%
2020/08/20	51	38.27	50	38.27	38.19	1	106	0.94%
2020/08/19	50	38.22	50	38.22	38.22	0	106	0.00%
2020/08/18	50	38.24	50	38.24	38.24	0	106	0.00%
2020/08/17	50	38.24	50	38.24	38.26	0	106	0.00%
2020/08/14	74	38.30	50	38.27	38.27	24	106	22.51%
2020/08/13	55	38.26	50	38.26	38.26	5	106	4.71%
2020/08/12	82	38.28	50	38.30	38.30	32	106	30.15%
2020/08/11	52	38.22	50	38.22	38.22	2	105	1.89%
2020/08/10	50	38.19	109	38.25	38.19	-59	105	-55.90%	大賣/
2020/08/07	50	38.20	50	38.20	38.20	0	104	0.00%
2020/08/06	53	38.14	50	38.15	38.15	3	104	2.86%
2020/08/05	50	38.18	50	38.18	38.18	0	104	0.00%
2020/08/04	50	38.25	50	38.25	38.25	0	105	0.00%
2020/08/03	50	38.19	50	38.19	38.19	0	105	0.00%
2020/07/31	50	38.12	50	38.12	38.12	0	107	0.00%
2020/07/30	50	38.15	50	38.15	38.08	0	107	0.00%
2020/07/29	50	38.18	50	38.18	38.18	0	107	0.00%
2020/07/28	50	38.12	50	38.12	38.12	0	107	0.00%
2020/07/27	50	38.25	50	38.25	38.25	0	107	0.00%
2020/07/24	50	38.30	50	38.30	38.30	0	107	0.00%
2020/07/23	50	38.29	50	38.29	38.29	0	107	0.00%
2020/07/22	50	38.25	50	38.25	38.25	0	107	0.00%
2020/07/21	50	38.29	50	38.29	38.29	0	107	0.00%
2020/07/20	50	38.36	50	38.36	38.36	0	107	0.00%
2020/07/17	50	38.37	50	38.37	38.37	0	107	0.00%
2020/07/16	50	38.34	50	38.34	38.34	0	108	0.00%
2020/07/15	50	38.36	50	38.36	38.36	0	108	0.00%
2020/07/14	50	38.41	50	38.41	38.41	0	108	0.00%
2020/07/13	108	38.30	50	38.31	38.31	58	108	53.24%	大買/
2020/07/10	50	38.35	50	38.35	38.35	0	107	0.00%
2020/07/09	50	38.35	50	38.35	38.35	0	107	0.00%
2020/07/08	50	38.30	50	38.30	38.30	0	107	0.00%
2020/07/07	50	38.29	50	38.29	38.29	0	107	0.00%
2020/07/06	50	38.28	50	38.28	38.28	0	107	0.00%
2020/07/03	50	38.34	50	38.34	38.34	0	107	0.00%
2020/07/02	50	38.42	50	38.42	38.42	0	107	0.00%
2020/07/01	50	38.38	76	38.39	38.38	-26	107	-24.10%
2020/06/30	52	38.40	51	38.40	38.36	1	107	0.93%
2020/06/29	77	38.45	50	38.45	38.45	27	107	25.14%
2020/06/24	50	38.47	50	38.47	38.47	0	106	0.00%
2020/06/23	51	38.53	50	38.53	38.53	1	106	0.93%
2020/06/22	51	38.52	50	38.52	38.52	1	107	0.93%
2020/06/19	50	38.45	50	38.45	38.45	0	107	0.00%
2020/06/18	65	38.54	50	38.55	38.55	15	107	13.96%
2020/06/17	50	38.53	50	38.53	38.53	0	107	0.00%
2020/06/16	50	38.49	53	38.49	38.50	-3	107	-2.80%
2020/06/15	51	38.83	50	38.83	38.83	1	105	0.95%
2020/06/12	50	38.76	50	38.76	38.76	0	105	0.00%
2020/06/11	50	38.81	52	38.81	38.81	-2	105	-1.89%
2020/06/10	50	38.83	52	38.83	38.83	-2	105	-1.89%
2020/06/09	51	38.95	50	38.95	38.95	1	107	0.93%
2020/06/08	50	38.90	55	38.90	38.90	-5	108	-4.63%
2020/06/05	50	39.04	55	39.04	39.04	-5	107	-4.63%
2020/06/04	50	39.11	50	39.11	39.11	0	109	0.00%
2020/06/03	50	39.12	50	39.12	39.12	0	109	0.00%
2020/06/02	50	39.09	50	39.09	39.09	0	110	0.00%
2020/06/01	50	39.10	50	39.10	39.10	0	111	0.00%
2020/05/29	50	39.20	50	39.20	39.14	0	111	0.00%
2020/05/28	50	39.24	137	39.26	39.20	-87	111	-78.12%	大賣/
2020/05/27	50	39.27	50	39.27	39.27	0	109	0.00%
2020/05/26	50	39.22	50	39.22	39.22	0	110	0.00%
2020/05/25	50	39.31	50	39.31	39.31	0	110	0.00%
2020/05/22	50	39.20	50	39.20	39.20	0	110	0.00%
2020/05/21	52	39.15	50	39.15	39.15	2	110	1.81%
2020/05/20	50	39.15	50	39.15	39.15	0	110	0.00%
2020/05/19	50	39.14	50	39.14	39.14	0	110	0.00%
2020/05/18	50	39.11	50	39.11	39.11	0	110	0.00%
2020/05/15	50	39.16	50	39.16	39.16	0	111	0.00%
2020/05/14	50	39.06	50	39.06	39.06	0	111	0.00%
2020/05/13	50	39.10	50	39.10	39.10	0	111	0.00%
2020/05/12	51	39.07	50	39.07	39.07	1	110	0.90%
2020/05/11	50	38.94	50	38.94	38.94	0	110	0.00%
2020/05/08	50	39.05	51	39.05	39.05	-1	111	-0.90%
2020/05/07	162	39.14	50	39.17	39.17	112	111	100.80%	大買/鉅額交易
2020/05/06	50	39.08	50	39.08	39.02	0	109	0.00%
2020/05/05	65	39.00	50	38.99	38.99	15	108	13.76%
2020/05/04	51	38.99	50	38.99	38.99	1	110	0.91%
2020/04/30	50	39.01	50	39.01	38.98	0	110	0.00%
2020/04/29	50	39.11	50	39.11	39.11	0	111	0.00%
2020/04/28	50	39.20	50	39.20	39.20	0	111	0.00%
2020/04/27	50	39.25	50	39.25	39.25	0	111	0.00%
2020/04/24	50	39.29	50	39.29	39.29	0	112	0.00%
2020/04/23	50	39.29	50	39.29	39.29	0	112	0.00%
2020/04/22	62	39.29	50	39.29	39.29	12	112	10.69%
2020/04/21	50	39.28	50	39.28	39.25	0	112	0.00%
2020/04/20	50	39.27	50	39.27	39.21	0	112	0.00%
2020/04/17	50	39.34	50	39.34	39.30	0	112	0.00%
2020/04/16	50	39.29	50	39.29	39.27	0	111	0.00%
2020/04/15	50	39.24	50	39.24	39.24	0	111	0.00%
2020/04/14	50	39.25	50	39.25	39.25	0	112	0.00%
2020/04/13	50	39.29	50	39.29	39.29	0	112	0.00%
2020/04/10	50	39.31	50	39.31	39.31	0	112	0.00%
2020/04/09	50	39.36	50	39.36	39.36	0	112	0.00%
2020/04/08	50	39.28	50	39.28	39.28	0	112	0.00%
2020/04/07	50	39.34	50	39.34	39.34	0	112	0.00%
2020/04/06	52	39.48	50	39.48	39.42	2	112	1.78%
2020/04/01	50	39.52	50	39.52	39.52	0	112	0.00%
2020/03/31	50	39.47	50	39.47	39.47	0	112	0.00%
2020/03/30	50	39.54	50	39.54	39.54	0	112	0.00%
2020/03/27	50	39.48	50	39.48	39.48	0	112	0.00%
2020/03/26	67	39.61	50	39.59	39.57	17	112	15.08%
2020/03/25	50	39.60	50	39.60	39.55	0	112	0.00%
2020/03/24	51	39.59	50	39.59	39.55	1	112	0.89%
2020/03/23	50	39.68	50	39.68	39.67	0	112	0.00%
2020/03/20	50	39.63	50	39.63	39.63	0	112	0.00%
2020/03/18	50	39.45	50	39.45	39.45	0	113	0.00%
2020/03/17	50	39.48	50	39.48	39.45	0	114	0.00%
2020/03/16	51	39.60	50	39.60	39.57	1	113	0.88%
2020/03/13	50	39.57	51	39.57	39.57	-1	114	-0.87%
2020/03/12	55	39.48	50	39.48	39.44	5	112	4.43%
2020/03/11	50	39.39	50	39.39	39.39	0	112	0.00%
2020/03/10	50	39.37	50	39.37	39.37	0	113	0.00%
2020/03/09	50	39.50	50	39.50	39.44	0	111	0.00%
2020/03/06	51	39.38	50	39.38	39.37	1	111	0.90%
2020/03/05	50	39.44	50	39.44	39.44	0	111	0.00%
2020/03/04	50	39.40	50	39.40	39.35	0	110	0.00%
2020/03/03	50	39.38	50	39.38	39.32	0	110	0.00%
2020/03/02	40	39.40	20	39.41	39.41	20	111	18.01%
2020/02/27	50	39.57	50	39.57	39.52	0	111	0.00%
2020/02/26	50	39.60	50	39.60	39.60	0	110	0.00%
2020/02/25	51	39.68	50	39.68	39.65	1	110	0.90%
2020/02/24	50	39.68	50	39.68	39.65	0	110	0.00%
2020/02/21	50	39.61	59	39.62	39.58	-9	110	-8.12%
2020/02/20	51	39.48	50	39.48	39.46	1	110	0.90%
2020/02/19	50	39.42	50	39.42	39.42	0	110	0.00%
2020/02/18	51	39.27	50	39.27	39.27	1	111	0.90%
2020/02/17	50	39.20	50	39.20	39.14	0	111	0.00%
2020/02/14	51	39.14	50	39.14	39.09	1	111	0.90%
2020/02/13	50	39.15	50	39.15	39.15	0	111	0.00%
2020/02/12	51	39.13	50	39.13	39.08	1	111	0.89%
2020/02/11	51	39.18	50	39.18	39.18	1	111	0.89%
2020/02/10	50	39.29	51	39.29	39.29	-1	111	-0.90%
2020/02/07	50	39.26	52	39.26	39.19	-2	111	-1.79%
2020/02/06	50	39.15	50	39.15	39.15	0	112	0.00%
2020/02/05	62	39.22	64	39.22	39.24	-2	112	-1.77%
2020/02/04	55	39.44	50	39.44	39.44	5	112	4.44%
2020/02/03	50	39.54	70	39.54	39.55	-20	112	-17.75%
2020/01/31	50	39.42	50	39.42	39.38	0	112	0.00%
2020/01/30	50	39.51	50	39.51	39.43	0	112	0.00%
2020/01/20	50	39.02	73	39.02	39.03	-23	113	-20.34%
2020/01/17	50	39.02	50	39.02	39.01	0	111	0.00%
2020/01/16	50	39.03	50	39.03	39.03	0	109	0.00%
2020/01/15	50	38.98	50	38.98	38.99	0	109	0.00%
2020/01/14	50	38.93	50	38.93	38.92	0	109	0.00%
2020/01/13	50	39.02	69	39.02	39.02	-19	108	-17.46%
2020/01/10	51	39.13	50	39.13	39.13	1	120	0.83%
2020/01/09	51	39.14	50	39.14	39.14	1	120	0.83%
2020/01/08	52	39.22	50	39.22	39.22	2	120	1.66%
2020/01/07	52	39.17	50	39.17	39.17	2	120	1.65%
2020/01/06	49	39.21	50	39.21	39.18	-1	121	-0.82%
2020/01/03	52	39.27	50	39.27	39.21	2	121	1.64%
2020/01/02	50	39.21	60	39.20	39.21	-10	122	-8.19%
2019/12/31	68	39.15	50	39.16	39.13	18	122	14.72%
2019/12/30	50	39.23	50	39.23	39.24	0	122	0.00%
2019/12/27	50	39.24	51	39.24	39.24	-1	122	-0.82%
2019/12/26	51	39.26	50	39.26	39.26	1	123	0.81%
2019/12/25	50	39.27	51	39.27	39.26	-1	123	-0.81%
2019/12/24	50	39.30	50	39.30	39.30	0	123	0.00%
2019/12/23	51	39.32	50	39.32	39.32	1	124	0.80%
2019/12/20	50	39.32	50	39.32	39.32	0	124	0.00%
2019/12/19	50	39.28	50	39.28	39.26	0	125	0.00%
2019/12/18	50	39.37	50	39.37	39.29	0	125	0.00%
2019/12/17	50	39.28	50	39.28	39.28	0	126	0.00%
2019/12/16	50	39.35	52	39.35	39.27	-2	127	-1.57%
2019/12/13	50	39.47	51	39.47	39.49	-1	127	-0.78%
2019/12/12	50	39.62	50	39.62	39.62	0	128	0.00%
2019/12/11	50	39.71	50	39.71	39.71	0	128	0.00%
2019/12/10	50	39.72	90	39.70	39.68	-40	129	-30.91%
2019/12/09	50	39.71	50	39.71	39.65	0	128	0.00%
2019/12/06	50	39.75	50	39.75	39.69	0	129	0.00%
2019/12/05	96	39.53	50	39.78	39.79	46	130	35.25%
2019/12/04	50	39.77	60	39.77	39.76	-10	129	-7.70%

群益0-1年美債相關文章

群益0-1年美債相關影音