元大全球未來通訊 (00861)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.51
漲跌
▲0.30
漲幅
+0.77%
成交量
1,013張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	39.20	39.21	-1	874	-0.11%
2024/05/07	0	0.00	1.1	38.86	38.97	-1.1	818	-0.13%
2024/04/24	0.1	37.85	0	0.00	37.98	0.1	765	0.01%
2024/04/17	0.1	38.64	0	0.00	38.54	0.1	748	0.01%
2024/04/16	0	0.00	1	38.62	38.60	-1	732	-0.14%
2024/04/15	0	39.25	0	0.00	39.17	0	734	0.00%
2024/04/12	0	0.00	2	39.73	39.85	-2	720	-0.28%
2024/04/03	0	0.00	0	39.54	39.32	0	668	0.00%
2024/04/02	0	0.00	10	39.54	39.55	-10	664	-1.50%
2024/03/14	0	38.05	0	0.00	38.08	0	615	0.00%
2024/03/12	0	0.00	1	38.30	38.29	-1	597	-0.17%
2024/03/08	0	0.00	2	39.13	39.17	-2	541	-0.37%
2024/03/04	0	0.00	1	38.86	38.87	-1	491	-0.20%
2024/03/01	0	0.00	1	37.93	37.93	-1	466	-0.21%
2024/02/23	0	0.00	1	37.55	37.61	-1	391	-0.26%
2024/02/16	0	0.00	3	37.08	37.10	-3	363	-0.82%
2024/02/15	0	0.00	5	36.61	36.86	-5	357	-1.40%
2024/01/25	0	0.00	3	36.05	36.09	-3	367	-0.82%
2024/01/11	0	0.00	3	34.24	34.28	-3	322	-0.93%
2023/12/29	0	0.00	0.6	34.55	34.67	-0.6	300	-0.20%
2023/12/28	0	0.00	5	34.61	34.63	-5	298	-1.67%
2023/12/26	0	0.00	0.5	34.48	34.62	-0.5	295	-0.17%
2023/12/25	0	0.00	13	34.52	34.50	-13	296	-4.38%
2023/12/18	0	0.00	1	34.55	34.56	-1	348	-0.29%
2023/12/15	0	0.00	1	34.55	34.51	-1	393	-0.25%
2023/12/14	5	34.30	2	34.34	34.28	3	436	0.69%
2023/12/13	0	0.00	7	34.02	34.05	-7	426	-1.64%
2023/12/06	0	0.00	1	33.11	33.12	-1	392	-0.25%
2023/11/15	0	0.00	2	33.45	33.44	-2	437	-0.46%
2023/11/13	0	0.00	2	32.85	32.83	-2	419	-0.48%
2023/09/28	0	0.00	2	30.50	30.51	-2	583	-0.34%
2023/09/18	0.2	31.95	0	0.00	31.70	0.2	454	0.04%
2023/09/08	0.3	31.84	0	0.00	31.73	0.3	482	0.06%
2023/08/29	0	0.00	10	31.42	31.42	-10	510	-1.96%
2023/08/21	0	0.00	2	30.86	30.81	-2	599	-0.33%
2023/08/18	0	0.00	3	30.87	30.88	-3	599	-0.50%
2023/08/16	0	0.00	1	31.15	31.08	-1	621	-0.16%
2023/08/07	0	0.00	1	31.78	31.82	-1	746	-0.13%
2023/07/28	0	0.00	2	32.25	32.32	-2	693	-0.29%
2023/07/27	0	0.00	3	32.06	32.06	-3	684	-0.44%
2023/07/25	0	0.00	1	32.06	31.95	-1	679	-0.15%
2023/07/20	0	0.00	9	32.02	32.02	-9	656	-1.37%
2023/07/18	0	0.00	11	31.92	31.91	-11	643	-1.71%
2023/07/14	0	0.00	5	31.94	31.88	-5	619	-0.81%
2023/07/11	0	0.00	2	31.59	31.60	-2	610	-0.33%
2023/07/04	0	0.00	1	31.86	31.85	-1	555	-0.18%
2023/07/03	0	0.00	2	31.75	31.78	-2	556	-0.36%
2023/06/30	0	0.00	3	31.33	31.34	-3	551	-0.54%
2023/06/29	0	0.00	1	31.30	31.24	-1	553	-0.18%
2023/06/20	0	0.00	5	31.15	31.09	-5	582	-0.86%
2023/06/15	0	0.00	5	31.22	31.25	-5	605	-0.83%
2023/06/13	0	0.00	6	30.80	30.89	-6	601	-1.00%
2023/06/09	0	0.00	6	30.09	30.14	-6	588	-1.02%
2023/06/08	0	0.00	0.3	29.82	29.86	-0.3	578	-0.06%
2023/06/07	0	0.00	2	29.87	29.94	-2	568	-0.35%
2023/05/31	0	0.00	20	29.93	29.91	-20	555	-3.60%
2023/05/29	0	0.00	1	29.93	29.81	-1	501	-0.20%
2023/05/24	0	0.00	2	28.53	28.52	-2	442	-0.45%
2023/05/22	0	0.00	2	28.60	28.64	-2	414	-0.48%
2023/05/19	0	0.00	0.2	28.50	28.57	-0.2	412	-0.05%
2023/03/16	0	0.00	2	27.70	27.70	-2	328	-0.61%
2023/03/10	0	0.00	2	27.61	27.60	-2	327	-0.61%
2023/02/01	0	0.00	2	27.95	27.98	-2	273	-0.73%
2023/01/12	0	0.00	1	27.19	27.22	-1	213	-0.47%
2022/12/20	1	25.80	0	0.00	25.73	1	241	0.41%
2022/12/16	1	26.52	0	0.00	26.54	1	245	0.41%
2022/11/28	0	27.60	0	0.00	27.18	0	310	0.00%
2022/11/24	0	0.00	10	27.51	27.48	-10	320	-3.12%
2022/11/17	0	27.36	0	0.00	26.99	0	338	0.00%
2022/11/16	0	0.00	3	27.37	27.38	-3	334	-0.90%
2022/11/15	0	0.00	2	26.98	27.07	-2	332	-0.60%
2022/11/08	0	0.00	1	25.72	25.71	-1	316	-0.32%
2022/11/04	1	24.97	0	0.00	25.09	1	318	0.32%
2022/10/26	0	0.00	2	25.33	25.29	-2	311	-0.64%
2022/10/21	2	24.20	0	0.00	24.15	2	309	0.65%
2022/10/13	1	23.53	0	0.00	23.51	1	322	0.31%
2022/10/07	0	25.60	0	0.00	25.28	0	333	0.00%
2022/09/30	1	24.52	1	24.51	24.58	0	329	0.00%
2022/09/19	0	0.00	1	26.52	26.44	-1	371	-0.27%
2022/09/14	2	26.77	0	0.00	26.77	2	390	0.51%
2022/08/19	0.1	28.84	0	0.00	28.81	0.1	446	0.02%
2022/08/10	0	27.81	0	0.00	27.80	0	495	0.00%
2022/08/05	0	0.00	0.1	28.35	28.51	-0.1	523	-0.02%
2022/07/20	1	27.26	0	0.00	27.25	1	627	0.16%
2022/07/05	0	0.00	1	25.58	25.64	-1	692	-0.14%
2022/06/23	0	0.00	3	25.97	26.02	-3	702	-0.43%
2022/06/21	0	0.00	2	25.90	26.04	-2	704	-0.28%
2022/06/20	1	25.64	0	0.00	25.64	1	702	0.14%
2022/06/17	2	25.81	0	0.00	25.86	2	698	0.29%
2022/06/15	1	26.41	0	0.00	26.32	1	704	0.14%
2022/06/13	1	27.05	0	0.00	27.11	1	701	0.14%
2022/05/30	1	28.93	0	0.00	28.98	1	747	0.13%
2022/05/09	0	0.00	5	28.35	28.33	-5	727	-0.69%
2022/05/05	0	0.00	1	29.40	29.42	-1	713	-0.14%
2022/05/03	1	28.62	0	0.00	28.63	1	731	0.14%
2022/04/29	0	0.00	1	28.97	29.03	-1	732	-0.14%
2022/04/28	0	0.00	2	28.35	28.48	-2	739	-0.27%
2022/04/27	3	28.40	0	0.00	28.38	3	739	0.41%
2022/04/19	0	0.00	1	29.31	29.36	-1	720	-0.14%
2022/04/15	1	29.05	0	0.00	29.04	1	720	0.14%
2022/04/14	1	29.60	0	0.00	29.67	1	720	0.14%
2022/04/11	1	29.35	0	0.00	29.27	1	713	0.14%
2022/03/31	0	30.79	0	0.00	30.71	0	687	0.00%
2022/03/29	0	0.00	1	30.62	30.58	-1	677	-0.15%
2022/03/24	0	30.24	0	0.00	29.99	0	663	0.00%
2022/03/23	0	0.00	1	30.25	30.24	-1	659	-0.15%
2022/03/21	0	0.00	3	29.83	29.99	-3	666	-0.45%
2022/03/18	1	29.53	2	29.49	29.55	-1	647	-0.15%
2022/03/17	0	0.00	10	29.49	29.50	-10	639	-1.56%
2022/03/16	0	0.00	5	28.85	28.95	-5	631	-0.79%
2022/03/15	1	28.41	0	0.00	28.34	1	632	0.16%
2022/03/14	1	28.80	0	0.00	28.86	1	649	0.15%
2022/03/11	1	28.84	0	0.00	28.83	1	650	0.15%
2022/03/10	0	0.00	2	29.20	29.20	-2	644	-0.31%
2022/03/08	2	28.60	0	0.00	28.47	2	633	0.32%
2022/03/07	3	28.95	0	0.00	29.12	3	619	0.49%
2022/03/04	2	29.43	0	0.00	29.48	2	617	0.32%
2022/03/02	0	29.55	0	0.00	29.53	0	604	0.00%
2022/02/25	0	0.00	2	29.26	29.50	-2	596	-0.34%
2022/02/24	7	29.02	0	0.00	28.56	7	569	1.23%
2022/02/23	0	0.00	1	29.63	29.72	-1	557	-0.18%
2022/02/22	3	29.43	3	29.43	29.44	0	564	0.00%
2022/02/21	0	30.02	0	0.00	30.01	0	561	0.00%
2022/02/16	0	0.00	1	30.30	30.45	-1	581	-0.17%
2022/02/15	2	29.84	0	0.00	29.84	2	581	0.34%
2022/02/14	1	29.90	0	0.00	29.99	1	582	0.17%
2022/02/11	0	30.76	0	0.00	30.53	0	579	0.00%
2022/02/08	0	0.00	3	30.47	30.44	-3	596	-0.50%
2022/01/26	1.1	29.91	0	0.00	29.92	1.1	602	0.18%
2022/01/25	2	29.84	0	0.00	29.90	2	599	0.33%
2022/01/21	1	30.25	0	0.00	30.30	1	578	0.17%
2022/01/19	1	31.20	44	31.04	31.04	-43	551	-7.80%
2022/01/14	1	31.80	0.3	31.80	31.84	0.7	541	0.13%
2022/01/13	0.1	32.22	0	0.00	32.19	0.1	541	0.02%
2022/01/11	1	31.80	0	0.00	31.80	1	541	0.18%
2022/01/05	0.1	32.78	0	0.00	32.72	0.1	539	0.02%
2022/01/04	0	0.00	4	33.02	33.10	-4	536	-0.75%
2022/01/03	0.1	32.94	1	32.98	32.95	-0.9	529	-0.17%
2021/12/30	0.1	32.95	5	32.98	32.96	-4.9	530	-0.92%
2021/12/28	1.6	32.98	0	0.00	33.00	1.6	538	0.30%
2021/12/27	1	32.61	1	32.62	32.61	0	534	0.00%
2021/12/23	0	0.00	1	32.40	32.42	-1	542	-0.18%
2021/12/20	1	31.45	0	0.00	31.42	1	544	0.18%
2021/12/17	1	31.60	0	0.00	31.72	1	547	0.18%
2021/12/09	0	0.00	1	31.64	31.59	-1	526	-0.19%
2021/12/08	0	0.00	1	31.80	31.78	-1	516	-0.19%
2021/12/06	0	0.00	2	30.60	30.65	-2	488	-0.41%
2021/12/02	0	0.00	1	30.53	30.48	-1	484	-0.21%
2021/11/22	0	0.00	1	30.83	30.81	-1	492	-0.20%
2021/11/19	0	0.00	22	30.78	30.76	-22	486	-4.52%
2021/11/16	0	0.00	1	30.37	30.36	-1	487	-0.21%
2021/11/15	0	0.00	7	30.34	30.28	-7	482	-1.45%
2021/11/12	0	0.00	4	30.11	30.12	-4	486	-0.82%
2021/11/08	1	30.11	7	30.11	30.10	-6	493	-1.22%
2021/11/04	0	0.00	1	29.76	29.72	-1	480	-0.21%
2021/11/02	0	0.00	1	29.20	29.24	-1	473	-0.21%
2021/10/22	0	0.00	2	29.00	29.00	-2	526	-0.38%
2021/10/19	3	28.70	0	0.00	28.69	3	524	0.57%
2021/10/14	0	0.00	9	28.09	28.14	-9	526	-1.71%
2021/10/07	0	0.00	7	28.50	28.46	-7	528	-1.32%
2021/10/06	1	28.15	0	0.00	28.14	1	544	0.18%
2021/10/04	0	0.00	1	28.32	28.31	-1	563	-0.18%
2021/09/29	3	28.89	0	0.00	28.91	3	577	0.52%
2021/09/28	1	29.40	0	0.00	29.46	1	580	0.17%
2021/09/22	1	29.33	0	0.00	29.33	1	658	0.15%
2021/09/17	1	29.99	0	0.00	30.00	1	655	0.15%
2021/09/14	0	0.00	1	30.02	30.03	-1	688	-0.15%
2021/09/13	1	29.90	1	29.86	29.86	0	728	0.00%
2021/09/06	0	0.00	1	30.23	30.23	-1	755	-0.13%
2021/09/03	1	30.10	2	30.10	30.16	-1	756	-0.13%
2021/09/01	1	29.96	2	30.00	29.96	-1	739	-0.14%
2021/08/30	44	29.78	0	0.00	29.78	44	756	5.82%
2021/08/27	3	29.53	0	0.00	29.58	3	756	0.40%
2021/08/18	0	0.00	1	29.20	29.24	-1	783	-0.13%
2021/08/17	0	0.00	1	29.31	29.31	-1	795	-0.13%
2021/08/13	0	0.00	1	29.31	29.31	-1	820	-0.12%
2021/08/04	0	0.00	1	29.97	29.95	-1	1,091	-0.09%
2021/07/30	1	29.46	0	0.00	29.40	1	1,119	0.09%
2021/07/29	0	0.00	2	29.42	29.44	-2	1,115	-0.18%
2021/07/22	0	0.00	1	29.40	29.48	-1	1,161	-0.09%
2021/07/16	1	29.46	0	0.00	29.55	1	1,198	0.08%
2021/07/15	0	0.00	1	29.80	29.79	-1	1,217	-0.08%
2021/07/13	0	0.00	1	29.70	29.65	-1	1,232	-0.08%
2021/07/08	0	0.00	1	29.35	29.34	-1	1,225	-0.08%
2021/07/07	0	0.00	1	29.30	29.30	-1	1,231	-0.08%
2021/07/06	1	29.28	0	0.00	29.28	1	1,224	0.08%
2021/06/30	0	0.00	21	29.32	29.32	-21	1,256	-1.67%
2021/06/29	0	0.00	2	29.10	29.07	-2	1,252	-0.16%
2021/06/23	0	0.00	1	28.90	28.92	-1	1,296	-0.08%
2021/06/22	0	0.00	1	28.70	28.67	-1	1,302	-0.08%
2021/06/21	2	28.50	2	28.38	28.38	0	1,284	0.00%
2021/06/11	0	0.00	1	28.88	28.86	-1	1,367	-0.07%
2021/06/07	0	0.00	2	28.72	28.75	-2	1,410	-0.14%
2021/06/02	1	28.26	0	0.00	28.24	1	1,433	0.07%
2021/06/01	4	28.32	0	0.00	28.30	4	1,467	0.27%
2021/05/31	2	28.33	0	0.00	28.33	2	1,509	0.13%
2021/05/27	0	0.00	2	28.17	28.18	-2	1,523	-0.13%
2021/05/25	2	28.32	0	0.00	28.31	2	1,575	0.13%
2021/05/19	4	27.46	0	0.00	27.49	4	1,610	0.25%
2021/05/17	1	27.74	11	27.85	27.75	-10	1,632	-0.61%
2021/05/13	0	0.00	3	27.13	27.12	-3	1,580	-0.19%
2021/05/12	0	0.00	3	27.60	27.63	-3	1,556	-0.19%
2021/05/10	0	0.00	5	28.84	28.67	-5	1,502	-0.33%
2021/05/06	2	28.25	1	28.30	28.30	1	1,549	0.06%
2021/05/04	3	28.35	0	0.00	28.44	3	1,583	0.19%
2021/05/03	2	28.69	1	28.70	28.66	1	1,570	0.06%
2021/04/29	4	28.97	4	29.02	29.00	0	1,582	0.00%
2021/04/28	1	28.98	1	28.99	28.98	0	1,587	0.00%
2021/04/27	0	0.00	6	29.09	29.07	-6	1,617	-0.37%
2021/04/26	1	29.00	2	29.00	29.00	-1	1,654	-0.06%
2021/04/23	0	0.00	3	28.74	28.75	-3	1,672	-0.18%
2021/04/22	1	28.72	5	28.82	28.82	-4	1,692	-0.24%
2021/04/21	4	28.65	0	0.00	28.67	4	1,700	0.24%
2021/04/20	2	28.95	0	0.00	28.94	2	1,725	0.12%
2021/04/19	3	29.16	0	0.00	29.15	3	1,742	0.17%
2021/04/15	2	29.08	1	29.04	29.12	1	1,816	0.06%
2021/04/14	4	29.22	3	29.22	29.24	1	1,840	0.05%
2021/04/09	0	0.00	1	29.50	29.41	-1	1,889	-0.05%
2021/04/06	2	29.39	5	29.32	29.38	-3	1,901	-0.16%
2021/03/30	2	28.31	5	28.31	28.33	-3	1,847	-0.16%
2021/03/29	0	0.00	23	28.38	28.29	-23	1,843	-1.25%
2021/03/26	0	0.00	1	27.88	27.88	-1	1,809	-0.06%
2021/03/25	3	27.60	0	0.00	27.70	3	1,802	0.17%
2021/03/19	5	27.49	0	0.00	27.48	5	1,770	0.28%
2021/03/17	0	0.00	5	27.76	27.71	-5	1,767	-0.28%
2021/03/16	0	0.00	2	27.52	27.55	-2	1,792	-0.11%
2021/03/15	0	0.00	5	27.23	27.14	-5	1,793	-0.28%
2021/03/09	7	26.31	20	26.34	26.39	-13	1,782	-0.73%
2021/03/08	2	26.52	0	0.00	26.35	2	1,798	0.11%
2021/03/05	1	25.85	0	0.00	26.03	1	1,801	0.06%
2021/03/04	4	26.60	10	26.56	26.50	-6	1,788	-0.34%
2021/03/02	0	0.00	3	27.45	27.33	-3	1,755	-0.17%
2021/02/26	1	27.18	0	0.00	27.12	1	1,773	0.06%
2021/02/25	0	0.00	2	27.72	27.76	-2	1,756	-0.11%
2021/02/24	15	27.58	0	0.00	27.50	15	1,770	0.85%
2021/02/23	3	27.90	0	0.00	27.91	3	1,762	0.17%
2021/02/22	1	28.32	0	0.00	28.18	1	1,758	0.06%
2021/02/18	1	28.20	0	0.00	28.19	1	1,799	0.06%
2021/02/17	3	28.20	0	0.00	28.38	3	1,907	0.16%
2021/02/05	0	0.00	3	27.93	27.93	-3	1,947	-0.15%
2021/02/04	1	27.95	0	0.00	27.85	1	1,991	0.05%
2021/02/02	0	0.00	8	27.91	28.18	-8	2,005	-0.40%
2021/02/01	0	0.00	3	27.40	27.44	-3	2,107	-0.14%
2021/01/29	0	0.00	1	27.35	27.35	-1	2,105	-0.05%
2021/01/28	3.1	27.96	5	27.89	27.85	-1.9	2,143	-0.09%
2021/01/26	4	28.54	2	28.44	28.44	2	2,150	0.09%
2021/01/25	0	0.00	13	28.52	28.55	-13	2,127	-0.61%
2021/01/22	2	28.57	0	0.00	28.57	2	2,131	0.09%
2021/01/21	0	0.00	4	28.58	28.63	-4	2,132	-0.19%
2021/01/20	0	0.00	5	28.21	28.18	-5	2,132	-0.23%
2021/01/19	1	27.95	3	27.81	27.99	-2	2,109	-0.09%
2021/01/18	4	27.50	0	0.00	27.55	4	2,084	0.19%
2021/01/15	2	27.80	4	27.77	27.66	-2	2,068	-0.10%
2021/01/14	4	27.69	2	27.73	27.64	2	2,046	0.10%
2021/01/13	0	0.00	2	27.62	27.63	-2	2,033	-0.10%
2021/01/12	2	27.42	0	0.00	27.39	2	2,004	0.10%
2021/01/11	4	27.50	4	27.50	27.49	0	1,999	0.00%
2021/01/08	0	0.00	5	27.21	27.35	-5	1,990	-0.25%
2021/01/07	1	26.75	4	26.73	26.72	-3	1,979	-0.15%
2021/01/06	1	26.60	9	26.58	26.60	-8	2,000	-0.40%
2021/01/05	12	26.52	0	0.00	26.47	12	2,041	0.59%
2021/01/04	0	0.00	3	26.65	26.74	-3	2,096	-0.14%
2020/12/31	2	26.55	0	0.00	26.51	2	2,105	0.09%
2020/12/30	0	0.00	1	26.48	26.51	-1	2,118	-0.05%
2020/12/29	0	0.00	3	26.48	26.50	-3	2,119	-0.14%
2020/12/28	0	0.00	3	26.33	26.34	-3	2,122	-0.14%
2020/12/23	0	0.00	1	25.86	25.93	-1	2,161	-0.05%
2020/12/22	3	25.99	1	26.00	25.86	2	2,198	0.09%
2020/12/18	0	0.00	5	26.11	26.04	-5	2,264	-0.22%
2020/12/17	0	0.00	1	26.11	26.10	-1	2,294	-0.04%
2020/12/16	0	0.00	10	26.03	26.05	-10	2,322	-0.43%
2020/12/15	2	25.80	5	25.72	25.68	-3	2,317	-0.13%
2020/12/14	3	25.81	7	25.82	25.82	-4	2,322	-0.17%
2020/12/11	3	25.98	12	25.91	25.87	-9	2,332	-0.39%
2020/12/10	5	26.13	0	0.00	26.05	5	2,325	0.21%
2020/12/08	3	26.32	2	26.28	26.31	1	2,312	0.04%
2020/12/07	3	26.17	3	26.20	26.18	0	2,320	0.00%
2020/12/04	1	25.97	2	25.96	25.99	-1	2,343	-0.04%
2020/12/03	3	25.99	0	0.00	25.99	3	2,371	0.13%
2020/12/02	1	25.91	0	0.00	25.95	1	2,403	0.04%
2020/12/01	2	25.75	3	25.74	25.77	-1	2,493	-0.04%
2020/11/30	0	0.00	2	25.47	25.43	-2	2,516	-0.08%
2020/11/27	1	25.28	0	0.00	25.30	1	2,547	0.04%
2020/11/25	1	25.30	2	25.41	25.26	-1	2,633	-0.04%
2020/11/24	0	0.00	2	25.28	25.26	-2	2,637	-0.08%
2020/11/23	0	0.00	1	25.15	25.16	-1	2,655	-0.04%
2020/11/20	1	25.04	13	25.00	25.06	-12	2,648	-0.45%
2020/11/19	4	25.00	1	25.05	24.98	3	2,647	0.11%
2020/11/18	0	0.00	1	25.13	25.12	-1	2,647	-0.04%
2020/11/17	0	0.00	1	25.15	25.08	-1	2,678	-0.04%
2020/11/16	0	0.00	11	25.02	25.05	-11	2,734	-0.40%
2020/11/13	0	0.00	5	24.47	24.46	-5	2,630	-0.19%
2020/11/12	0	0.00	4	24.50	24.36	-4	2,569	-0.16%
2020/11/11	1	23.85	1	24.01	24.04	0	2,528	0.00%
2020/11/10	4	24.21	5	24.17	24.09	-1	2,516	-0.04%
2020/11/09	0	0.00	42	24.59	24.65	-42	2,541	-1.65%
2020/11/06	0	0.00	3	24.07	23.96	-3	2,460	-0.12%
2020/11/03	5	22.90	0	0.00	22.91	5	2,396	0.21%
2020/10/30	9	22.83	0	0.00	22.71	9	2,477	0.36%
2020/10/29	3	22.94	0	0.00	22.98	3	2,499	0.12%
2020/10/27	3	23.48	0	0.00	23.47	3	2,621	0.11%
2020/10/26	1	23.63	0	0.00	23.66	1	2,675	0.04%
2020/10/23	0	0.00	2	23.72	23.73	-2	2,699	-0.07%
2020/10/21	0	0.00	1	23.96	23.92	-1	2,930	-0.03%
2020/10/20	2	23.90	0	0.00	23.87	2	3,005	0.07%
2020/10/16	0	0.00	38	24.12	24.04	-38	3,069	-1.24%
2020/10/15	8	24.04	3	24.04	24.05	5	3,171	0.16%
2020/10/14	0	0.00	15	24.20	24.13	-15	3,196	-0.47%
2020/10/13	1	24.13	1	24.10	24.15	0	3,223	0.00%
2020/10/12	0	0.00	4	23.96	23.94	-4	3,183	-0.13%
2020/10/08	0	0.00	5	23.52	23.56	-5	3,247	-0.15%
2020/10/07	1	23.24	2	23.33	23.32	-1	3,289	-0.03%
2020/10/06	0	0.00	8	23.41	23.37	-8	3,381	-0.24%
2020/09/30	2	23.21	0	0.00	23.16	2	3,538	0.06%
2020/09/29	1	23.31	1	23.33	23.33	0	3,582	0.00%
2020/09/28	1	23.05	0	0.00	23.08	1	3,668	0.03%
2020/09/25	0	0.00	1	22.81	22.82	-1	3,792	-0.03%
2020/09/24	3	22.66	1	22.66	22.58	2	3,851	0.05%
2020/09/23	2	23.02	2	23.04	23.10	0	3,854	0.00%
2020/09/22	8	22.88	15	22.89	22.89	-7	3,877	-0.18%
2020/09/21	12	23.02	5	23.13	22.95	7	3,911	0.18%
2020/09/18	2	23.38	0	0.00	23.39	2	3,964	0.05%
2020/09/17	7	23.43	52	23.39	23.46	-45	4,034	-1.12%
2020/09/16	21	23.83	4	23.80	23.80	17	4,105	0.41%
2020/09/15	2	23.49	3	23.47	23.55	-1	4,192	-0.02%
2020/09/11	3	23.26	0	0.00	23.27	3	4,279	0.07%
2020/09/10	0	0.00	14	23.36	23.44	-14	4,352	-0.32%
2020/09/09	23	23.18	2	23.11	23.18	21	4,472	0.47%
2020/09/08	0	0.00	4	23.64	23.60	-4	4,551	-0.09%
2020/09/07	10	23.41	3	23.43	23.35	7	4,703	0.15%
2020/09/04	14	23.75	3	23.71	23.72	11	4,946	0.22%
2020/09/03	15	24.62	11	24.60	24.61	4	5,070	0.08%
2020/09/02	1	24.30	7	24.28	24.33	-6	5,141	-0.12%
2020/09/01	10	24.05	1	24.05	24.07	9	5,278	0.17%
2020/08/31	3	24.07	14	24.06	24.05	-11	5,368	-0.20%
2020/08/28	0	0.00	7	24.04	24.00	-7	5,575	-0.13%
2020/08/27	0	0.00	20	24.01	24.05	-20	5,764	-0.35%
2020/08/26	3	23.99	11	23.99	23.98	-8	5,789	-0.14%
2020/08/25	0	0.00	5	24.00	23.98	-5	5,910	-0.08%
2020/08/24	0	0.00	1	23.81	23.80	-1	5,983	-0.02%
2020/08/20	20.9	23.67	25	23.40	23.45	-4.1	6,216	-0.07%
2020/08/19	0	0.00	7	23.92	23.93	-7	6,223	-0.11%
2020/08/18	10	23.96	7	23.96	23.95	3	6,320	0.05%
2020/08/14	2	23.99	10	24.01	24.00	-8	6,443	-0.12%
2020/08/13	0	0.00	18	24.05	24.07	-18	6,469	-0.28%
2020/08/12	3	23.70	5	23.67	23.66	-2	6,477	-0.03%
2020/08/11	2	24.02	1	23.99	24.02	1	6,459	0.02%
2020/08/10	1	23.99	2	24.00	24.00	-1	6,483	-0.02%
2020/08/07	21	24.02	3	24.10	23.96	18	6,515	0.28%
2020/08/06	1	24.13	1	23.98	24.00	0	6,536	0.00%
2020/08/05	1	24.05	0	0.00	24.07	1	6,532	0.02%
2020/08/04	4	23.88	0	0.00	23.90	4	6,601	0.06%
2020/08/03	6	23.68	0	0.00	23.62	6	6,632	0.09%
2020/07/31	6	23.48	7	23.48	23.46	-1	6,615	-0.02%
2020/07/30	0	0.00	1	23.20	23.13	-1	6,567	-0.02%
2020/07/29	0	0.00	14	22.94	22.91	-14	6,541	-0.21%
2020/07/28	3	22.95	41	23.09	22.92	-38	6,644	-0.57%
2020/07/27	11	22.64	13	22.67	22.67	-2	6,629	-0.03%
2020/07/24	6	22.48	5	22.63	22.47	1	6,593	0.02%
2020/07/23	0	0.00	3	22.76	22.74	-3	6,571	-0.05%
2020/07/22	5	22.75	7	22.80	22.75	-2	6,630	-0.03%
2020/07/21	1	22.81	15	22.83	22.81	-14	6,623	-0.21%
2020/07/16	5	22.21	0	0.00	22.24	5	6,995	0.07%
2020/07/15	13	22.50	12	22.48	22.45	1	7,061	0.01%
2020/07/14	3	22.19	4	22.19	22.18	-1	7,282	-0.01%
2020/07/13	3	22.50	26	22.50	22.50	-23	7,322	-0.31%
2020/07/10	6	22.37	7	22.34	22.30	-1	7,366	-0.01%
2020/07/09	0	0.00	39	22.36	22.34	-39	7,340	-0.53%
2020/07/08	1	22.22	21	22.25	22.23	-20	7,316	-0.27%
2020/07/07	10	22.34	26	22.31	22.23	-16	7,352	-0.22%
2020/07/06	5	22.06	4	22.03	22.07	1	7,404	0.01%
2020/07/03	0	0.00	1	21.77	21.81	-1	7,352	-0.01%
2020/07/02	0	0.00	7	21.65	21.65	-7	7,366	-0.10%
2020/07/01	1	21.64	9	21.65	21.60	-8	7,420	-0.11%
2020/06/30	3	21.48	3	21.48	21.50	0	7,470	0.00%
2020/06/29	12	21.22	4	21.29	21.22	8	7,561	0.11%
2020/06/24	3	21.62	1	21.60	21.60	2	7,577	0.03%
2020/06/23	1	21.44	12	21.54	21.55	-11	7,731	-0.14%
2020/06/22	1	21.49	4	21.46	21.46	-3	7,753	-0.04%
2020/06/19	5	21.44	1	21.46	21.45	4	7,777	0.05%
2020/06/18	0	0.00	4	21.44	21.40	-4	7,848	-0.05%
2020/06/17	0	0.00	4	21.39	21.42	-4	7,937	-0.05%
2020/06/16	10	21.02	2	21.21	21.20	8	8,085	0.10%
2020/06/15	2	20.71	1	20.73	20.60	1	8,202	0.01%
2020/06/12	10	20.70	8	20.92	20.89	2	8,233	0.02%
2020/06/11	29	21.65	49	21.66	21.26	-20	8,197	-0.24%
2020/06/10	16	21.64	26	21.64	21.70	-10	8,046	-0.12%
2020/06/09	0	0.00	20	21.48	21.46	-20	8,176	-0.24%
2020/06/08	2	21.49	12	21.48	21.42	-10	8,481	-0.12%
2020/06/05	8	21.23	5	21.26	21.25	3	8,596	0.03%
2020/06/04	8	21.23	1	21.23	21.19	7	8,719	0.08%
2020/06/03	11	21.00	20	21.00	20.99	-9	8,846	-0.10%
2020/06/02	0	0.00	11	20.75	20.78	-11	8,812	-0.12%
2020/06/01	8	20.74	6	20.74	20.74	2	8,902	0.02%
2020/05/29	6	20.40	4	20.36	20.45	2	8,889	0.02%
2020/05/28	16	20.39	39	20.40	20.33	-23	8,974	-0.26%
2020/05/27	2	20.19	13	20.15	20.15	-11	9,050	-0.12%
2020/05/26	0	0.00	7	20.15	20.16	-7	9,168	-0.08%
2020/05/25	4	19.95	48	20.00	20.03	-44	9,228	-0.48%
2020/05/22	31	19.80	0	0.00	19.71	31	9,288	0.33%
2020/05/21	1	20.05	35	20.01	20.02	-34	9,398	-0.36%
2020/05/20	7	19.90	21	19.90	19.90	-14	9,476	-0.15%
2020/05/19	1	19.85	19	19.89	19.89	-18	9,523	-0.19%
2020/05/18	1	19.66	0	0.00	19.68	1	9,584	0.01%
2020/05/15	2	19.68	12	19.67	19.69	-10	9,759	-0.10%
2020/05/14	23	19.59	0	0.00	19.53	23	9,837	0.23%
2020/05/13	12	19.70	0	0.00	19.80	12	9,939	0.12%
2020/05/12	2	19.98	10	19.94	19.99	-8	10,174	-0.08%
2020/05/11	0	0.00	5	20.07	20.04	-5	10,348	-0.05%
2020/05/08	2	19.84	20	19.89	19.89	-18	10,423	-0.17%
2020/05/07	17	19.65	2	19.59	19.64	15	10,480	0.14%
2020/05/06	5	19.51	5	19.55	19.61	0	10,636	0.00%
2020/05/05	5	19.48	0	0.00	19.49	5	10,712	0.05%
2020/05/04	31	19.36	1	19.38	19.34	30	10,834	0.28%
2020/04/30	11	20.00	27	20.01	20.00	-16	10,756	-0.15%
2020/04/29	19	19.86	5	19.89	19.86	14	10,804	0.13%
2020/04/28	7	19.82	0	0.00	19.83	7	10,911	0.06%
2020/04/27	0	0.00	17	19.77	19.88	-17	11,366	-0.15%
2020/04/24	12	19.40	0	0.00	19.38	12	11,472	0.10%
2020/04/23	0	0.00	23.5	19.51	19.56	-23.5	11,547	-0.20%
2020/04/22	36.5	19.21	4	19.20	19.20	32.5	11,337	0.29%
2020/04/21	3	19.72	40	19.79	19.57	-37	11,176	-0.33%
2020/04/20	15	19.97	15	19.98	19.99	0	11,222	0.00%
2020/04/17	10	20.00	47	20.06	20.05	-37	11,300	-0.33%
2020/04/16	15	19.36	0	0.00	19.44	15	11,180	0.13%
2020/04/15	12	19.65	1	19.66	19.63	11	11,231	0.10%
2020/04/14	7	19.31	5	19.33	19.47	2	11,264	0.02%
2020/04/13	8	19.14	31	19.22	19.16	-23	11,316	-0.20%
2020/04/10	2	19.31	14	19.27	19.35	-12	11,433	-0.10%
2020/04/09	7	19.06	10	19.24	19.02	-3	11,612	-0.03%
2020/04/08	3	18.75	3	18.83	18.94	0	11,582	0.00%
2020/04/07	3	18.80	16	18.79	18.77	-13	11,584	-0.11%
2020/04/06	1	18.21	1	18.25	18.41	0	11,650	0.00%
2020/04/01	9	18.12	0	0.00	18.05	9	11,675	0.08%
2020/03/31	11	18.45	44	18.35	18.35	-33	11,632	-0.28%
2020/03/30	26	17.68	15	17.58	17.83	11	11,567	0.10%
2020/03/27	17	17.95	2	18.08	17.85	15	11,608	0.13%
2020/03/26	2	17.16	2	17.16	17.20	0	11,518	0.00%
2020/03/25	28	17.12	85	17.14	17.01	-57	11,649	-0.49%
2020/03/24	1	16.46	1	16.45	16.59	0	11,722	0.00%
2020/03/23	10	16.02	6	16.05	15.90	4	11,712	0.03%
2020/03/20	22	17.16	8	17.22	17.17	14	11,729	0.12%
2020/03/19	11	16.83	38	16.87	16.86	-27	11,582	-0.23%
2020/03/18	6	16.98	10	17.17	16.98	-4	11,494	-0.03%
2020/03/17	5	17.35	7	17.37	17.40	-2	11,464	-0.02%
2020/03/16	7	17.55	19	17.47	17.50	-12	11,381	-0.11%
2020/03/13	36	17.10	98	17.07	17.80	-62	11,310	-0.55%
2020/03/12	26	18.37	68	18.30	18.32	-42	11,020	-0.38%
2020/03/11	103	19.35	7	19.28	19.28	96	10,651	0.90%	大買/
2020/03/10	20	19.30	8	19.23	19.54	12	10,465	0.11%
2020/03/09	58	19.62	5	19.63	19.50	53	10,385	0.51%
2020/03/06	14	20.01	0	0.00	20.00	14	10,241	0.14%
2020/03/05	14	20.33	15	20.33	20.40	-1	10,233	-0.01%
2020/03/04	6	19.97	2	20.01	20.06	4	10,251	0.04%
2020/03/03	22	20.14	4	20.24	20.08	18	10,248	0.18%
2020/03/02	47	19.89	14	19.86	19.93	33	10,179	0.32%
2020/02/27	31	20.36	3	20.28	20.25	28	10,142	0.28%
2020/02/26	28	20.72	29	20.69	20.66	-1	10,190	-0.01%
2020/02/25	5	21.03	18	20.93	21.08	-13	10,732	-0.12%
2020/02/24	17	21.13	7	21.26	21.13	10	12,860	0.08%
2020/02/21	2	21.44	9	21.43	21.49	-7	15,052	-0.05%
2020/02/20	7	21.54	3	21.50	21.50	4	17,078	0.02%
2020/02/19	11	21.40	0	0.00	21.45	11	17,268	0.06%
2020/02/18	9	21.45	6	21.46	21.44	3	17,432	0.02%
2020/02/17	2	21.55	17	21.53	21.58	-15	17,514	-0.09%
2020/02/14	7	21.52	8	21.55	21.53	-1	17,678	-0.01%
2020/02/13	9	21.58	12	21.57	21.55	-3	17,803	-0.02%
2020/02/12	2	21.32	3	21.33	21.33	-1	17,796	-0.01%
2020/02/11	10	21.00	3	21.01	21.01	7	17,849	0.04%
2020/02/10	8	20.88	5	20.77	20.87	3	17,978	0.02%
2020/02/07	12	20.92	190	20.96	20.95	-178	18,166	-0.98%	大賣/鉅額交易
2020/02/06	7	20.91	102	20.90	20.92	-95	18,273	-0.52%	大賣/
2020/02/05	0	0.00	26	20.72	20.71	-26	18,496	-0.14%
2020/02/04	24	20.52	8	20.51	20.53	16	18,674	0.09%
2020/02/03	4	20.35	9	20.26	20.46	-5	18,976	-0.03%
2020/01/31	20	20.62	3	20.62	20.69	17	19,138	0.09%
2020/01/30	36	20.42	83	20.15	20.34	-47	19,326	-0.24%
2020/01/20	12	21.04	58	21.05	21.05	-46	19,048	-0.24%
2020/01/17	10	20.93	13	20.92	20.91	-3	19,195	-0.02%
2020/01/16	15	20.78	10	20.77	20.78	5	19,457	0.03%
2020/01/15	23	20.75	24	20.71	20.71	-1	19,831	-0.01%
2020/01/14	6	20.86	20	20.85	20.85	-14	20,177	-0.07%
2020/01/13	2	20.66	2	20.68	20.68	0	20,436	0.00%
2020/01/10	6	20.55	18	20.56	20.54	-12	20,667	-0.06%
2020/01/09	2	20.42	30	20.40	20.39	-28	20,816	-0.13%
2020/01/08	7	20.16	16	20.09	20.21	-9	21,122	-0.04%
2020/01/07	0	0.00	42	20.33	20.34	-42	21,391	-0.20%
2020/01/06	3	20.31	3	20.32	20.30	0	21,752	0.00%
2020/01/03	23	20.47	0	0.00	20.45	23	22,098	0.10%
2020/01/02	35	20.41	7	20.42	20.42	28	22,255	0.13%
2019/12/31	13	20.41	3	20.40	20.40	10	22,697	0.04%
2019/12/30	27	20.46	1	20.51	20.50	26	23,259	0.11%
2019/12/27	14	20.37	10	20.35	20.38	4	23,668	0.02%
2019/12/26	1	20.24	8	20.25	20.23	-7	24,219	-0.03%
2019/12/25	19	20.25	0	0.00	20.20	19	24,955	0.08%
2019/12/24	14	20.29	5	20.32	20.31	9	25,682	0.04%
2019/12/23	10	20.34	21	20.33	20.32	-11	26,338	-0.04%
2019/12/20	25	20.24	13	20.24	20.28	12	27,044	0.04%
2019/12/19	2	20.10	6	20.09	20.08	-4	27,564	-0.01%
2019/12/18	3	20.00	14	20.01	20.00	-11	28,219	-0.04%
2019/12/17	21	20.02	14	20.02	20.03	7	29,178	0.02%
2019/12/16	11	19.91	6	19.92	19.92	5	30,130	0.02%
2019/12/13	13	19.83	7	19.83	19.84	6	31,394	0.02%
2019/12/12	21	19.74	21	19.73	19.70	0	32,551	0.00%
2019/12/11	1	19.60	2	19.64	19.62	-1	34,016	0.00%
2019/12/10	0	0.00	8	19.60	19.63	-8	35,849	-0.02%
2019/12/09	9	19.62	0	0.00	19.60	9	37,921	0.02%
2019/12/06	0	0.00	10	19.53	19.51	-10	40,254	-0.02%
2019/12/05	4	19.47	60	19.49	19.50	-56	43,058	-0.13%
2019/12/04	18	19.31	36	19.30	19.30	-18	46,022	-0.04%
2019/12/03	112	19.47	65	19.45	19.46	47	49,014	0.10%	大買/
2019/12/02	37	19.68	29	19.70	19.69	8	52,563	0.02%
2019/11/29	17	19.77	20	19.74	19.72	-3	57,168	-0.01%
2019/11/28	22	19.86	3	19.82	19.82	19	62,930	0.03%
2019/11/27	9	19.83	12	19.83	19.85	-3	70,822	0.00%
2019/11/26	19	19.78	14	19.79	19.76	5	81,338	0.01%
2019/11/25	50	19.71	17	19.70	19.70	33	94,573	0.03%
2019/11/22	83	19.73	42	19.70	19.69	41	114,222	0.04%
2019/11/21	348	19.91	4	19.89	19.88	344	137,709	0.25%	大買/鉅額交易
2019/11/20	511	20.90	8	20.79	20.71	503	137,218	0.37%	大買/鉅額交易
2019/11/19	445	21.15	58	21.15	21.42	387	132,633	0.29%	大買/鉅額交易