元大全球未來通訊 (00861)-第一金-豐原券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.09
漲跌
▲0.28
漲幅
+0.74%
成交量
290張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	2	39.25	39.35	-2	663	-0.30%
2024/01/26	0	0.00	1	36.05	36.03	-1	363	-0.28%
2023/12/27	0	0.00	2	34.79	34.78	-2	295	-0.68%
2023/12/26	0	0.00	2	34.61	34.62	-2	295	-0.68%
2023/12/25	0	0.00	1	34.50	34.50	-1	296	-0.34%
2023/12/18	0	0.00	10	34.54	34.56	-10	348	-2.87%
2023/09/01	0	0.00	6	32.29	32.35	-6	512	-1.17%
2023/07/26	1	32.11	0	0.00	32.07	1	681	0.15%
2023/06/07	0	0.00	10	29.91	29.94	-10	568	-1.76%
2023/06/05	1	29.87	0	0.00	29.98	1	566	0.18%
2023/05/24	1	28.65	0	0.00	28.52	1	442	0.23%
2023/05/22	0	0.00	5	28.63	28.64	-5	414	-1.21%
2023/04/26	1	27.70	0	0.00	27.60	1	424	0.24%
2023/02/02	0	0.00	2	28.28	28.28	-2	276	-0.72%
2022/11/14	1	27.02	2	27.05	26.93	-1	326	-0.31%
2022/11/11	1	26.92	0	0.00	26.91	1	328	0.30%
2022/11/09	1	25.99	1	26.02	26.02	0	319	0.00%
2022/10/31	3	25.77	3	25.93	25.91	0	321	0.00%
2022/10/25	0	0.00	1	24.93	24.94	-1	304	-0.33%
2022/10/24	1	24.82	0	0.00	24.75	1	310	0.32%
2022/08/05	0	0.00	3	28.52	28.51	-3	523	-0.57%
2022/07/21	2	27.33	0	0.00	27.38	2	628	0.32%
2022/05/17	0	0.00	3	28.26	28.29	-3	757	-0.40%
2022/05/16	1	28.40	0	0.00	28.19	1	759	0.13%
2022/04/18	0	0.00	7	28.91	28.94	-7	722	-0.97%
2022/04/15	0	0.00	3	29.12	29.04	-3	720	-0.42%
2022/03/22	1	29.95	0	0.00	29.93	1	669	0.15%
2022/03/01	2	29.95	0	0.00	29.92	2	600	0.33%
2022/02/11	2	30.64	0	0.00	30.53	2	579	0.35%
2022/01/25	2	29.85	0	0.00	29.90	2	599	0.33%
2022/01/20	4	30.80	0	0.00	30.91	4	559	0.72%
2022/01/19	2	31.21	0	0.00	31.04	2	551	0.36%
2022/01/17	0	0.00	2	31.98	31.97	-2	536	-0.37%
2021/12/30	0	0.00	1	32.97	32.96	-1	530	-0.19%
2021/12/16	0	0.00	7	32.12	32.18	-7	548	-1.28%
2021/12/15	1	31.50	0	0.00	31.50	1	534	0.19%
2021/11/26	0	0.00	1	30.56	30.52	-1	495	-0.20%
2021/11/25	0	0.00	2	30.79	30.80	-2	500	-0.40%
2021/10/29	0	0.00	5	29.14	29.12	-5	484	-1.03%
2021/10/28	0	0.00	1	29.08	29.10	-1	479	-0.21%
2021/10/26	0	0.00	4	29.07	29.10	-4	508	-0.79%
2021/10/25	5	28.97	0	0.00	28.97	5	518	0.96%
2021/10/19	0	0.00	7	28.68	28.69	-7	524	-1.34%
2021/10/18	5	28.64	0	0.00	28.62	5	531	0.94%
2021/10/14	0	0.00	5	28.10	28.14	-5	526	-0.95%
2021/10/05	1	28.12	0	0.00	28.12	1	560	0.18%
2021/09/16	1	29.98	0	0.00	29.96	1	665	0.15%
2021/09/15	0	0.00	1	29.94	29.92	-1	668	-0.15%
2021/09/01	0	0.00	10	29.97	29.96	-10	739	-1.35%
2021/08/17	0	0.00	9	29.35	29.31	-9	795	-1.13%
2021/08/11	0	0.00	1	29.55	29.52	-1	836	-0.12%
2021/08/10	0	0.00	2	29.75	29.74	-2	856	-0.23%
2021/08/09	0	0.00	0.1	29.50	29.81	-0.1	904	-0.01%
2021/08/05	0	0.00	1	29.94	29.97	-1	995	-0.10%
2021/07/28	0	0.00	3	29.35	29.34	-3	1,118	-0.27%
2021/07/26	0	0.00	2	29.71	29.68	-2	1,152	-0.17%
2021/07/23	0	0.00	1	29.49	29.49	-1	1,157	-0.09%
2021/07/15	0	0.00	1	29.82	29.79	-1	1,217	-0.08%
2021/07/13	0	0.00	1	29.69	29.65	-1	1,232	-0.08%
2021/07/12	0	0.00	1	29.46	29.47	-1	1,223	-0.08%
2021/07/06	0	0.00	2	29.29	29.28	-2	1,224	-0.16%
2021/07/05	0	0.00	2	29.29	29.20	-2	1,224	-0.16%
2021/06/30	0	0.00	1	29.35	29.32	-1	1,256	-0.08%
2021/05/28	0	0.00	1	28.36	28.33	-1	1,522	-0.07%
2021/05/17	0	0.00	2	27.75	27.75	-2	1,632	-0.12%
2021/05/12	1	27.65	0	0.00	27.63	1	1,556	0.06%
2021/05/04	0	0.00	1	28.42	28.44	-1	1,583	-0.06%
2021/04/21	1	28.62	5.1	28.66	28.67	-4.1	1,700	-0.24%
2021/04/19	0	0.00	1	29.17	29.15	-1	1,742	-0.06%
2021/04/16	1	29.18	5	29.20	29.20	-4	1,773	-0.23%
2021/04/14	0	0.00	1	29.18	29.24	-1	1,840	-0.05%
2021/04/13	0	0.00	2	29.24	29.14	-2	1,860	-0.11%
2021/04/08	0	0.00	1	29.37	29.40	-1	1,885	-0.05%
2021/04/07	0	0.00	2	29.35	29.28	-2	1,893	-0.11%
2021/03/29	0	0.00	1	28.37	28.29	-1	1,843	-0.05%
2021/03/23	0	0.00	1	27.88	27.86	-1	1,777	-0.06%
2021/03/19	1	27.50	0	0.00	27.48	1	1,770	0.06%
2021/03/18	0	0.00	4	27.94	27.90	-4	1,768	-0.23%
2021/03/09	0	0.00	5	26.25	26.39	-5	1,782	-0.28%
2021/03/04	1	26.50	0	0.00	26.50	1	1,788	0.06%
2021/03/02	1	27.40	0	0.00	27.33	1	1,755	0.06%
2021/02/26	2	27.13	0	0.00	27.12	2	1,773	0.11%
2021/02/25	2	27.77	0	0.00	27.76	2	1,756	0.11%
2021/02/22	1	28.22	1	28.18	28.18	0	1,758	0.00%
2021/02/17	1	28.41	0	0.00	28.38	1	1,907	0.05%
2021/02/04	2	27.98	0	0.00	27.85	2	1,991	0.10%
2021/02/01	0	0.00	10	27.15	27.44	-10	2,107	-0.47%
2021/01/29	1	27.50	0	0.00	27.35	1	2,105	0.05%
2021/01/28	1	27.96	15	27.92	27.85	-14	2,143	-0.65%
2021/01/27	4	28.46	0	0.00	28.46	4	2,154	0.19%
2021/01/26	1	28.68	4	28.48	28.44	-3	2,150	-0.14%
2021/01/22	1	28.58	0	0.00	28.57	1	2,131	0.05%
2021/01/21	1	28.52	0	0.00	28.63	1	2,132	0.05%
2021/01/20	1	28.18	10	28.24	28.18	-9	2,132	-0.42%
2021/01/14	1	27.70	0	0.00	27.64	1	2,046	0.05%
2021/01/12	0	0.00	20	27.45	27.39	-20	2,004	-1.00%
2021/01/06	0	0.00	1	26.50	26.60	-1	2,000	-0.05%
2021/01/05	3	26.53	0	0.00	26.47	3	2,041	0.15%
2020/12/25	0	0.00	1	26.08	26.11	-1	2,126	-0.05%
2020/12/24	2	25.97	0	0.00	25.99	2	2,151	0.09%
2020/12/22	1	25.90	0	0.00	25.86	1	2,198	0.05%
2020/12/15	1	25.72	0	0.00	25.68	1	2,317	0.04%
2020/12/11	1	25.87	0	0.00	25.87	1	2,332	0.04%
2020/12/10	5	26.11	6	26.09	26.05	-1	2,325	-0.04%
2020/12/09	1	26.49	0	0.00	26.48	1	2,306	0.04%
2020/11/26	1	25.35	0	0.00	25.35	1	2,618	0.04%
2020/11/25	1	25.41	0	0.00	25.26	1	2,633	0.04%
2020/11/24	0	0.00	0.1	25.28	25.26	-0.1	2,637	0.00%
2020/11/23	0	0.00	1	25.18	25.16	-1	2,655	-0.04%
2020/11/19	0	0.00	1	25.04	24.98	-1	2,647	-0.04%
2020/11/18	0	0.00	6	25.12	25.12	-6	2,647	-0.23%
2020/11/17	20	25.27	0	0.00	25.08	20	2,678	0.75%
2020/11/16	0.1	24.98	11	24.99	25.05	-10.9	2,734	-0.40%
2020/11/13	0	0.00	12	24.45	24.46	-12	2,630	-0.46%
2020/11/12	0	0.00	1	24.51	24.36	-1	2,569	-0.04%
2020/11/11	1	23.97	6	23.96	24.04	-5	2,528	-0.20%
2020/11/10	3	24.18	0.5	24.18	24.09	2.5	2,516	0.10%
2020/11/09	0	0.00	4	24.55	24.65	-4	2,541	-0.16%
2020/11/06	1	24.05	2	24.05	23.96	-1	2,460	-0.04%
2020/11/05	1	23.54	2	23.65	23.84	-1	2,441	-0.04%
2020/11/04	0	0.00	1	23.21	23.34	-1	2,407	-0.04%
2020/11/03	0	0.00	1	22.94	22.91	-1	2,396	-0.04%
2020/10/30	4	22.80	0	0.00	22.71	4	2,477	0.16%
2020/10/29	2	22.95	0	0.00	22.98	2	2,499	0.08%
2020/10/28	2	23.29	0	0.00	23.29	2	2,546	0.08%
2020/10/27	2	23.47	0	0.00	23.47	2	2,621	0.08%
2020/10/23	1	23.73	0	0.00	23.73	1	2,699	0.04%
2020/10/21	0	0.00	5	23.96	23.92	-5	2,930	-0.17%
2020/10/20	0	0.00	6	23.90	23.87	-6	3,005	-0.20%
2020/10/15	0	0.00	3	24.05	24.05	-3	3,171	-0.09%
2020/10/14	0	0.00	2	24.19	24.13	-2	3,196	-0.06%
2020/10/13	0	0.00	2	24.10	24.15	-2	3,223	-0.06%
2020/10/12	0	0.00	1	23.94	23.94	-1	3,183	-0.03%
2020/10/06	0	0.00	1	23.41	23.37	-1	3,381	-0.03%
2020/09/28	1	23.02	0	0.00	23.08	1	3,668	0.03%
2020/09/23	0	0.00	1	23.07	23.10	-1	3,854	-0.03%
2020/09/22	1	22.84	0	0.00	22.89	1	3,877	0.03%
2020/09/21	2	23.18	0	0.00	22.95	2	3,911	0.05%
2020/09/15	0	0.00	10	23.48	23.55	-10	4,192	-0.24%
2020/09/14	1	23.38	0	0.00	23.40	1	4,241	0.02%
2020/09/10	2	23.43	0	0.00	23.44	2	4,352	0.05%
2020/09/07	1	23.43	0	0.00	23.35	1	4,703	0.02%
2020/09/04	2	23.65	0	0.00	23.72	2	4,946	0.04%
2020/09/03	0	0.00	1	24.62	24.61	-1	5,070	-0.02%
2020/09/02	3	24.31	1	24.34	24.33	2	5,141	0.04%
2020/08/28	1	23.99	0	0.00	24.00	1	5,575	0.02%
2020/08/27	0.3	24.05	5	24.05	24.05	-4.7	5,764	-0.08%
2020/08/26	0	0.00	2	23.98	23.98	-2	5,789	-0.03%
2020/08/25	0	0.00	1	23.98	23.98	-1	5,910	-0.02%
2020/08/24	0	0.00	3	23.82	23.80	-3	5,983	-0.05%
2020/08/21	1	23.64	0	0.00	23.70	1	6,170	0.02%
2020/08/18	0	0.00	1	23.96	23.95	-1	6,320	-0.02%
2020/08/14	4	24.00	0	0.00	24.00	4	6,443	0.06%
2020/08/13	1	24.09	0	0.00	24.07	1	6,469	0.02%
2020/08/12	0	0.00	7	23.72	23.66	-7	6,477	-0.11%
2020/08/07	2	23.96	5	24.10	23.96	-3	6,515	-0.05%
2020/08/06	0	0.00	1	24.04	24.00	-1	6,536	-0.02%
2020/08/04	1	23.90	0	0.00	23.90	1	6,601	0.02%
2020/07/30	10	23.15	0	0.00	23.13	10	6,567	0.15%
2020/07/28	0	0.00	2	22.95	22.92	-2	6,644	-0.03%
2020/07/24	0	0.00	2	22.47	22.47	-2	6,593	-0.03%
2020/07/23	0	0.00	1	22.71	22.74	-1	6,571	-0.02%
2020/07/22	1	22.75	1	22.81	22.75	0	6,630	0.00%
2020/07/16	1	22.32	0	0.00	22.24	1	6,995	0.01%
2020/07/15	0	0.00	3	22.47	22.45	-3	7,061	-0.04%
2020/07/14	0	0.00	2	22.26	22.18	-2	7,282	-0.03%
2020/07/13	0	0.00	1	22.49	22.50	-1	7,322	-0.01%
2020/07/09	0	0.00	10	22.36	22.34	-10	7,340	-0.14%
2020/07/08	16	22.26	5	22.27	22.23	11	7,316	0.15%
2020/07/07	0	0.00	2	22.29	22.23	-2	7,352	-0.03%
2020/07/06	1	22.09	0	0.00	22.07	1	7,404	0.01%
2020/07/03	0.2	21.81	0	0.00	21.81	0.2	7,352	0.00%
2020/07/02	0	0.00	12	21.66	21.65	-12	7,366	-0.16%
2020/07/01	1	21.63	14	21.64	21.60	-13	7,420	-0.18%
2020/06/30	0	0.00	5	21.46	21.50	-5	7,470	-0.07%
2020/06/29	2	21.26	0	0.00	21.22	2	7,561	0.03%
2020/06/24	4	21.63	0	0.00	21.60	4	7,577	0.05%
2020/06/23	0	0.00	1	21.55	21.55	-1	7,731	-0.01%
2020/06/22	0	0.00	10	21.50	21.46	-10	7,753	-0.13%
2020/06/19	10	21.42	0	0.00	21.45	10	7,777	0.13%
2020/06/18	12	21.33	6	21.32	21.40	6	7,848	0.08%
2020/06/17	0	0.00	13.2	21.38	21.42	-13.2	7,937	-0.17%
2020/06/16	0	0.00	1	21.25	21.20	-1	8,085	-0.01%
2020/06/15	2	20.69	20	20.66	20.60	-18	8,202	-0.22%
2020/06/12	3	20.81	10	20.90	20.89	-7	8,233	-0.09%
2020/06/11	1	21.44	10	21.73	21.26	-9	8,197	-0.11%
2020/06/10	0	0.00	14	21.62	21.70	-14	8,046	-0.17%
2020/06/09	0	0.00	1	21.50	21.46	-1	8,176	-0.01%
2020/06/08	2	21.51	6	21.47	21.42	-4	8,481	-0.05%
2020/06/05	2	21.23	3	21.24	21.25	-1	8,596	-0.01%
2020/06/04	0	0.00	1	21.20	21.19	-1	8,719	-0.01%
2020/06/03	0	0.00	1	21.02	20.99	-1	8,846	-0.01%
2020/06/01	1	20.77	3	20.74	20.74	-2	8,902	-0.02%
2020/05/28	0	0.00	2	20.43	20.33	-2	8,974	-0.02%
2020/05/21	0	0.00	3	20.03	20.02	-3	9,398	-0.03%
2020/05/18	1	19.71	0	0.00	19.68	1	9,584	0.01%
2020/05/14	20	19.59	1	19.60	19.53	19	9,837	0.19%
2020/05/13	0	0.00	10	19.63	19.80	-10	9,939	-0.10%
2020/05/12	1	19.90	1	19.98	19.99	0	10,174	0.00%
2020/05/08	0	0.00	1	19.87	19.89	-1	10,423	-0.01%
2020/05/04	6	19.38	0	0.00	19.34	6	10,834	0.06%
2020/04/30	5	19.99	2	20.00	20.00	3	10,756	0.03%
2020/04/29	0	0.00	2	19.88	19.86	-2	10,804	-0.02%
2020/04/28	0	0.00	5	19.85	19.83	-5	10,911	-0.05%
2020/04/27	0	0.00	1	19.79	19.88	-1	11,366	-0.01%
2020/04/22	5	19.19	2	19.25	19.20	3	11,337	0.03%
2020/04/21	5	19.60	0	0.00	19.57	5	11,176	0.04%
2020/04/20	5	19.99	0	0.00	19.99	5	11,222	0.04%
2020/04/17	0	0.00	1	20.04	20.05	-1	11,300	-0.01%
2020/04/16	0	0.00	2	19.39	19.44	-2	11,180	-0.02%
2020/04/15	10	19.65	0	0.00	19.63	10	11,231	0.09%
2020/04/14	0	0.00	2	19.41	19.47	-2	11,264	-0.02%
2020/04/13	3	19.13	0	0.00	19.16	3	11,316	0.03%
2020/04/10	2	19.23	5	19.27	19.35	-3	11,433	-0.03%
2020/04/09	2	19.15	2	19.15	19.02	0	11,612	0.00%
2020/04/08	1	18.81	0	0.00	18.94	1	11,582	0.01%
2020/04/07	0	0.00	2.1	18.82	18.77	-2.1	11,584	-0.02%
2020/04/06	0	0.00	5	18.36	18.41	-5	11,650	-0.04%
2020/04/01	12	18.08	0	0.00	18.05	12	11,675	0.10%
2020/03/30	2	17.50	0	0.00	17.83	2	11,567	0.02%
2020/03/27	1	18.00	1	18.03	17.85	0	11,608	0.00%
2020/03/26	4	17.12	0	0.00	17.20	4	11,518	0.03%
2020/03/25	2	17.11	0	0.00	17.01	2	11,649	0.02%
2020/03/23	20	15.99	5	16.07	15.90	15	11,712	0.13%
2020/03/19	7	16.95	25	17.07	16.86	-18	11,582	-0.16%
2020/03/18	4	17.30	0	0.00	16.98	4	11,494	0.03%
2020/03/17	3	17.36	9	17.05	17.40	-6	11,464	-0.05%
2020/03/16	5	17.46	0	0.00	17.50	5	11,381	0.04%
2020/03/13	5	16.95	2	17.00	17.80	3	11,310	0.03%
2020/03/12	2	18.45	10	18.77	18.32	-8	11,020	-0.07%
2020/03/11	15	19.43	0	0.00	19.28	15	10,651	0.14%
2020/03/10	2	19.27	0	0.00	19.54	2	10,465	0.02%
2020/03/09	6	19.63	10	19.60	19.50	-4	10,385	-0.04%
2020/03/06	5	20.02	0	0.00	20.00	5	10,241	0.05%
2020/03/05	0	0.00	2	20.36	20.40	-2	10,233	-0.02%
2020/03/04	2	19.97	1	19.95	20.06	1	10,251	0.01%
2020/03/03	3	20.11	4	20.15	20.08	-1	10,248	-0.01%
2020/03/02	2	19.87	5	19.91	19.93	-3	10,179	-0.03%
2020/02/27	3	20.39	0	0.00	20.25	3	10,142	0.03%
2020/02/26	8	20.74	0	0.00	20.66	8	10,190	0.08%
2020/02/24	1	21.19	0	0.00	21.13	1	12,860	0.01%
2020/02/21	1	21.44	0	0.00	21.49	1	15,052	0.01%
2020/02/19	0	0.00	4	21.37	21.45	-4	17,268	-0.02%
2020/02/18	5	21.45	0	0.00	21.44	5	17,432	0.03%
2020/02/17	1	21.58	0	0.00	21.58	1	17,514	0.01%
2020/02/14	6	21.55	0	0.00	21.53	6	17,678	0.03%
2020/02/13	5	21.59	5	21.57	21.55	0	17,803	0.00%
2020/02/12	3	21.31	0	0.00	21.33	3	17,796	0.02%
2020/02/07	0	0.00	1	20.96	20.95	-1	18,166	-0.01%
2020/02/06	1	20.90	10	20.85	20.92	-9	18,273	-0.05%
2020/02/05	1	20.72	10	20.68	20.71	-9	18,496	-0.05%
2020/02/04	2	20.53	0	0.00	20.53	2	18,674	0.01%
2020/02/03	3	20.31	3	20.24	20.46	0	18,976	0.00%
2020/01/31	16	20.64	2	20.64	20.69	14	19,138	0.07%
2020/01/30	2	20.47	74	20.40	20.34	-72	19,326	-0.37%
2020/01/20	2	21.04	8	21.05	21.05	-6	19,048	-0.03%
2020/01/17	0	0.00	3	20.92	20.91	-3	19,195	-0.02%
2020/01/14	0	0.00	1	20.85	20.85	-1	20,177	0.00%
2020/01/13	0	0.00	2	20.69	20.68	-2	20,436	-0.01%
2020/01/10	0	0.00	1	20.55	20.54	-1	20,667	0.00%
2020/01/09	0	0.00	1	20.42	20.39	-1	20,816	0.00%
2020/01/08	2	20.11	0	0.00	20.21	2	21,122	0.01%
2020/01/07	0	0.00	2	20.36	20.34	-2	21,391	-0.01%
2020/01/06	2	20.38	0	0.00	20.30	2	21,752	0.01%
2020/01/03	3	20.52	1	20.49	20.45	2	22,098	0.01%
2020/01/02	4	20.45	2	20.46	20.42	2	22,255	0.01%
2019/12/31	0	0.00	11	20.41	20.40	-11	22,697	-0.05%
2019/12/30	1	20.44	0	0.00	20.50	1	23,259	0.00%
2019/12/26	0	0.00	5	20.24	20.23	-5	24,219	-0.02%
2019/12/25	1	20.25	0	0.00	20.20	1	24,955	0.00%
2019/12/23	1	20.35	5	20.35	20.32	-4	26,338	-0.02%
2019/12/20	2	20.28	2	20.20	20.28	0	27,044	0.00%
2019/12/19	1	20.10	2	20.10	20.08	-1	27,564	0.00%
2019/12/18	0	0.00	9	20.01	20.00	-9	28,219	-0.03%
2019/12/17	13	19.99	0	0.00	20.03	13	29,178	0.04%
2019/12/16	0	0.00	2	19.90	19.92	-2	30,130	-0.01%
2019/12/13	1	19.83	0	0.00	19.84	1	31,394	0.00%
2019/12/12	9	19.70	0	0.00	19.70	9	32,551	0.03%
2019/12/10	0	0.00	12	19.60	19.63	-12	35,849	-0.03%
2019/12/09	26	19.62	0	0.00	19.60	26	37,921	0.07%
2019/12/06	1	19.51	0	0.00	19.51	1	40,254	0.00%
2019/12/05	12	19.52	0.1	19.53	19.50	11.9	43,058	0.03%
2019/12/04	2	19.28	2	19.27	19.30	0	46,022	0.00%
2019/12/03	11	19.44	8	19.42	19.46	3	49,014	0.01%
2019/12/02	1	19.67	35	19.69	19.69	-34	52,563	-0.06%
2019/11/29	3	19.75	29	19.73	19.72	-26	57,168	-0.05%
2019/11/28	4	19.83	0	0.00	19.82	4	62,930	0.01%
2019/11/27	3	19.84	0	0.00	19.85	3	70,822	0.00%
2019/11/26	6	19.78	0	0.00	19.76	6	81,338	0.01%
2019/11/25	20	19.72	0	0.00	19.70	20	94,573	0.02%
2019/11/22	18	19.72	6	19.71	19.69	12	114,222	0.01%
2019/11/21	130	19.91	0.9	20.00	19.88	129.1	137,709	0.09%	大買/鉅額交易
2019/11/20	57	21.10	4	20.72	20.71	53	137,218	0.04%
2019/11/19	60	21.23	4	20.68	21.42	56	132,633	0.04%