元大全球未來通訊 (00861)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.51
漲跌
▲0.30
漲幅
+0.77%
成交量
1,013張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	38.18	38.10	-0.1	788	-0.02%
2024/04/25	0.1	37.91	0	0.00	37.81	0.1	773	0.02%
2024/04/24	0	37.94	0	0.00	37.98	0	765	0.00%
2024/04/19	0	0.00	2	37.05	37.16	-2	758	-0.26%
2024/03/25	0	0.00	5	39.00	39.01	-5	638	-0.78%
2024/03/21	0	0.00	10	38.73	38.98	-10	625	-1.60%
2024/02/26	3	37.50	0	0.00	37.54	3	404	0.74%
2023/11/22	0	0.00	1	32.93	32.91	-1	440	-0.23%
2023/09/26	0	0.00	1	30.80	30.85	-1	583	-0.17%
2023/09/20	0.2	31.40	1	31.44	31.36	-0.8	546	-0.15%
2023/08/14	0	0.00	1	31.12	31.13	-1	748	-0.13%
2023/07/31	0	0.00	3	32.50	32.43	-3	712	-0.42%
2023/07/27	2	32.02	0	0.00	32.06	2	684	0.29%
2023/07/14	0	0.00	2	31.91	31.88	-2	619	-0.32%
2023/06/08	0	0.00	10	29.90	29.86	-10	578	-1.73%
2023/03/17	0	0.00	3	28.00	28.17	-3	340	-0.88%
2022/12/07	0	0.00	1	26.65	26.65	-1	256	-0.39%
2022/10/13	10	23.55	0	0.00	23.51	10	322	3.10%
2022/09/21	0	0.00	1	26.31	26.35	-1	349	-0.29%
2022/09/13	0	0.00	0.1	27.68	27.71	-0.1	393	-0.02%
2022/06/21	0	0.00	0.1	25.85	26.04	-0.1	704	-0.01%
2022/06/20	0	0.00	0	25.79	25.64	0	702	0.00%
2022/06/08	0	0.00	0.1	28.92	28.75	-0.1	695	-0.01%
2022/05/25	0	0.00	0	27.70	27.89	0	778	0.00%
2022/05/19	0	0.00	0	27.74	27.79	0	774	0.00%
2022/05/16	0	0.00	0	28.06	28.19	0	759	0.00%
2022/05/11	0	0.00	0	27.93	28.01	0	739	0.00%
2022/05/10	0	0.00	0.1	28.00	28.00	-0.1	739	-0.01%
2022/05/04	0	0.00	0.1	29.00	28.73	-0.1	717	-0.01%
2022/03/30	0	0.00	0.8	30.79	30.87	-0.8	684	-0.11%
2022/03/23	0	0.00	0.1	30.34	30.24	-0.1	659	-0.01%
2022/03/22	0	0.00	0.1	29.96	29.93	-0.1	669	-0.02%
2022/03/21	0	0.00	0.2	29.70	29.99	-0.2	666	-0.03%
2022/03/15	0.1	28.50	0	0.00	28.34	0.1	632	0.02%
2022/03/08	0.1	28.70	0	0.00	28.47	0.1	633	0.02%
2022/03/04	0.1	29.55	0	0.00	29.48	0.1	617	0.02%
2022/02/22	0.3	29.55	0	0.00	29.44	0.3	564	0.05%
2022/02/10	0	0.00	0.1	30.93	31.22	-0.1	581	-0.01%
2022/01/12	0	0.00	1	32.10	32.13	-1	540	-0.18%
2022/01/06	0	0.00	3	32.05	32.09	-3	541	-0.55%
2021/12/03	0	30.65	0	0.00	30.60	0	487	0.01%
2021/12/02	1	30.48	0	0.00	30.48	1	484	0.21%
2021/11/30	0	0.00	40	30.66	30.58	-40	506	-7.90%
2021/11/29	0	0.00	1	30.45	30.36	-1	502	-0.20%
2021/11/26	0	0.00	0	30.75	30.52	0	495	-0.01%
2021/11/22	0	30.75	0	0.00	30.81	0	492	0.01%
2021/11/17	0	0.00	1	30.63	30.64	-1	484	-0.21%
2021/11/16	2	30.37	0	0.00	30.36	2	487	0.41%
2021/11/12	0	0.00	1	30.10	30.12	-1	486	-0.21%
2021/11/10	0	0.00	2	30.14	30.10	-2	498	-0.40%
2021/11/04	0	0.00	4	29.68	29.72	-4	480	-0.83%
2021/10/25	0	0.00	1	29.00	28.97	-1	518	-0.19%
2021/10/14	1	28.09	0	0.00	28.14	1	526	0.19%
2021/10/05	0	28.02	0	0.00	28.12	0	560	0.01%
2021/09/22	0	0.00	3	29.28	29.33	-3	658	-0.46%
2021/09/09	0	30.06	0	0.00	29.97	0	744	0.00%
2021/09/06	0	0.00	1	30.25	30.23	-1	755	-0.13%
2021/09/03	0	30.05	0	0.00	30.16	0	756	0.00%
2021/09/02	3	30.01	0	0.00	29.97	3	739	0.41%
2021/08/31	0	29.70	0	0.00	29.95	0	753	0.00%
2021/08/25	0	29.61	0	0.00	29.59	0	782	0.00%
2021/08/18	0	0.00	5	29.12	29.24	-5	783	-0.64%
2021/08/11	5	29.56	0	0.00	29.52	5	836	0.60%
2021/07/20	2	29.14	0	0.00	29.12	2	1,163	0.17%
2021/07/12	0	0.00	0	29.43	29.47	0	1,223	0.00%
2021/07/08	0	0.00	0.3	29.30	29.34	-0.3	1,225	-0.03%
2021/06/29	0	0.00	0.3	29.02	29.07	-0.3	1,252	-0.03%
2021/06/07	0	0.00	1	28.70	28.75	-1	1,410	-0.07%
2021/05/19	0	0.00	7	27.47	27.49	-7	1,610	-0.43%
2021/05/17	0	0.00	1	27.77	27.75	-1	1,632	-0.06%
2021/05/13	0	0.00	4	27.00	27.12	-4	1,580	-0.25%
2021/05/12	1	27.72	0	0.00	27.63	1	1,556	0.06%
2021/04/29	1	29.00	1	29.00	29.00	0	1,582	0.00%
2021/04/28	0	0.00	20	28.97	28.98	-20	1,587	-1.26%
2021/04/23	0	0.00	2	28.74	28.75	-2	1,672	-0.12%
2021/04/22	20	28.84	0	0.00	28.82	20	1,692	1.18%
2021/04/21	0	0.00	20	28.62	28.67	-20	1,700	-1.18%
2021/04/12	0.7	29.35	0	0.00	29.33	0.7	1,881	0.04%
2021/04/08	1	29.39	0.1	29.36	29.40	1	1,885	0.05%
2021/04/06	0	0.00	1	29.24	29.38	-1	1,901	-0.05%
2021/04/01	0	0.00	8	28.45	28.44	-8	1,864	-0.43%
2021/03/29	0	0.00	3	28.34	28.29	-3	1,843	-0.16%
2021/03/26	0	0.00	1	27.84	27.88	-1	1,809	-0.06%
2021/03/23	0	0.00	3	27.88	27.86	-3	1,777	-0.17%
2021/03/16	20	27.55	0.1	27.50	27.55	20	1,792	1.11%
2021/03/08	0	0.00	1	26.38	26.35	-1	1,798	-0.06%
2021/03/04	2	26.60	0	0.00	26.50	2	1,788	0.11%
2021/03/02	0	0.00	1	27.50	27.33	-1	1,755	-0.06%
2021/02/24	1	27.67	0	0.00	27.50	1	1,770	0.06%
2021/02/23	1	27.89	0	0.00	27.91	1	1,762	0.06%
2021/02/18	2	28.21	0	0.00	28.19	2	1,799	0.11%
2021/02/04	0	0.00	5	27.94	27.85	-5	1,991	-0.25%
2021/02/03	1	28.30	0	0.00	28.28	1	1,993	0.05%
2021/02/01	0	0.00	2	27.30	27.44	-2	2,107	-0.09%
2021/01/29	0.1	27.70	0	0.00	27.35	0.1	2,105	0.00%
2021/01/28	1	27.87	0	0.00	27.85	1	2,143	0.05%
2021/01/27	0	0.00	1	28.48	28.46	-1	2,154	-0.05%
2021/01/26	5.1	28.64	1	28.47	28.44	4.1	2,150	0.19%
2021/01/18	1	27.65	0	0.00	27.55	1	2,084	0.05%
2021/01/08	0	0.00	2	27.23	27.35	-2	1,990	-0.10%
2020/12/22	2	26.01	0	0.00	25.86	2	2,198	0.09%
2020/12/16	1	26.01	0	0.00	26.05	1	2,322	0.04%
2020/12/09	1	26.50	0	0.00	26.48	1	2,306	0.04%
2020/12/08	1	26.29	4	26.32	26.31	-3	2,312	-0.13%
2020/12/04	1	25.97	0	0.00	25.99	1	2,343	0.04%
2020/12/03	1	25.96	0	0.00	25.99	1	2,371	0.04%
2020/12/02	0	0.00	1	25.93	25.95	-1	2,403	-0.04%
2020/12/01	1	25.74	0	0.00	25.77	1	2,493	0.04%
2020/11/30	0	0.00	4	25.48	25.43	-4	2,516	-0.16%
2020/11/27	3	25.29	0	0.00	25.30	3	2,547	0.12%
2020/11/26	1	25.35	4	25.28	25.35	-3	2,618	-0.11%
2020/11/24	2	25.29	1	25.29	25.26	1	2,637	0.04%
2020/11/23	0	0.00	1	25.14	25.16	-1	2,655	-0.04%
2020/11/19	0	0.00	5	25.03	24.98	-5	2,647	-0.19%
2020/11/18	2	25.12	0	0.00	25.12	2	2,647	0.08%
2020/11/17	0	0.00	2	25.13	25.08	-2	2,678	-0.07%
2020/11/16	0	0.00	7	25.01	25.05	-7	2,734	-0.26%
2020/11/13	0	0.00	3	24.49	24.46	-3	2,630	-0.11%
2020/11/11	4	24.03	0	0.00	24.04	4	2,528	0.16%
2020/11/10	2	24.02	0	0.00	24.09	2	2,516	0.08%
2020/11/09	0	0.00	11	24.61	24.65	-11	2,541	-0.43%
2020/11/06	0	0.00	3	24.05	23.96	-3	2,460	-0.12%
2020/11/05	5	23.65	0	0.00	23.84	5	2,441	0.20%
2020/11/04	0	0.00	10	23.41	23.34	-10	2,407	-0.42%
2020/11/03	1	22.90	0	0.00	22.91	1	2,396	0.04%
2020/10/30	10	22.84	0	0.00	22.71	10	2,477	0.40%
2020/10/28	5	23.27	0	0.00	23.29	5	2,546	0.20%
2020/10/22	0	0.00	1	23.69	23.77	-1	2,844	-0.04%
2020/10/13	0	0.00	2	24.13	24.15	-2	3,223	-0.06%
2020/10/12	0	0.00	6	23.94	23.94	-6	3,183	-0.19%
2020/10/08	1	23.57	4	23.57	23.56	-3	3,247	-0.09%
2020/10/07	1	23.33	0	0.00	23.32	1	3,289	0.03%
2020/10/06	0	0.00	1	23.38	23.37	-1	3,381	-0.03%
2020/09/30	1	23.18	0	0.00	23.16	1	3,538	0.03%
2020/09/29	0	0.00	15	23.38	23.33	-15	3,582	-0.42%
2020/09/25	0	0.00	2	22.86	22.82	-2	3,792	-0.05%
2020/09/24	2	22.60	10	22.73	22.58	-8	3,851	-0.21%
2020/09/21	10	23.06	0	0.00	22.95	10	3,911	0.26%
2020/09/17	5	23.40	0	0.00	23.46	5	4,034	0.12%
2020/09/16	0	0.00	10	23.75	23.80	-10	4,105	-0.24%
2020/09/09	7	23.10	6	23.04	23.18	1	4,472	0.02%
2020/09/08	0	0.00	2	23.65	23.60	-2	4,551	-0.04%
2020/09/07	3	23.43	0	0.00	23.35	3	4,703	0.06%
2020/09/04	5	23.70	0	0.00	23.72	5	4,946	0.10%
2020/08/28	1	23.98	1	23.98	24.00	0	5,575	0.00%
2020/08/27	0	0.00	2	24.05	24.05	-2	5,764	-0.03%
2020/08/26	1	23.97	0	0.00	23.98	1	5,789	0.02%
2020/08/25	0	0.00	2	23.97	23.98	-2	5,910	-0.03%
2020/08/24	0	0.00	1	23.82	23.80	-1	5,983	-0.02%
2020/08/20	2	23.45	6	23.43	23.45	-4	6,216	-0.06%
2020/08/19	0	0.00	3	23.94	23.93	-3	6,223	-0.05%
2020/08/17	0	0.00	2	23.98	24.00	-2	6,362	-0.03%
2020/08/12	2	23.73	0	0.00	23.66	2	6,477	0.03%
2020/08/11	0	0.00	3	24.02	24.02	-3	6,459	-0.05%
2020/08/10	1	23.98	4	23.98	24.00	-3	6,483	-0.05%
2020/08/07	1	24.00	0	0.00	23.96	1	6,515	0.02%
2020/08/06	3	24.04	2	23.99	24.00	1	6,536	0.02%
2020/08/05	0	0.00	1	24.05	24.07	-1	6,532	-0.02%
2020/08/04	1	23.90	0	0.00	23.90	1	6,601	0.02%
2020/08/03	2	23.65	0	0.00	23.62	2	6,632	0.03%
2020/07/31	2	23.45	0	0.00	23.46	2	6,615	0.03%
2020/07/30	2	23.15	0	0.00	23.13	2	6,567	0.03%
2020/07/29	1	22.92	0	0.00	22.91	1	6,541	0.02%
2020/07/28	2	23.11	8	22.93	22.92	-6	6,644	-0.09%
2020/07/27	0	0.00	2	22.69	22.67	-2	6,629	-0.03%
2020/07/24	1	22.61	0	0.00	22.47	1	6,593	0.02%
2020/07/22	0	0.00	12	22.79	22.75	-12	6,630	-0.18%
2020/07/21	0	0.00	6	22.75	22.81	-6	6,623	-0.09%
2020/07/20	0	0.00	2	22.39	22.39	-2	6,764	-0.03%
2020/07/17	0	0.00	2	22.29	22.25	-2	6,954	-0.03%
2020/07/16	3	22.27	0	0.00	22.24	3	6,995	0.04%
2020/07/15	1	22.53	10	22.51	22.45	-9	7,061	-0.13%
2020/07/14	1	22.31	0	0.00	22.18	1	7,282	0.01%
2020/07/13	0	0.00	9	22.50	22.50	-9	7,322	-0.12%
2020/07/10	5	22.40	1	22.36	22.30	4	7,366	0.05%
2020/07/09	1	22.39	9	22.36	22.34	-8	7,340	-0.11%
2020/07/08	7	22.27	0	0.00	22.23	7	7,316	0.10%
2020/07/07	3	22.24	4	22.34	22.23	-1	7,352	-0.01%
2020/07/06	2	22.04	5	22.07	22.07	-3	7,404	-0.04%
2020/07/02	0	0.00	1	21.69	21.65	-1	7,366	-0.01%
2020/06/29	0	0.00	1	21.25	21.22	-1	7,561	-0.01%
2020/06/24	1	21.58	0	0.00	21.60	1	7,577	0.01%
2020/06/23	0	0.00	7	21.55	21.55	-7	7,731	-0.09%
2020/06/22	1	21.46	0	0.00	21.46	1	7,753	0.01%
2020/06/19	0	0.00	2	21.44	21.45	-2	7,777	-0.03%
2020/06/18	2	21.36	0	0.00	21.40	2	7,848	0.03%
2020/06/15	0	0.00	3	20.63	20.60	-3	8,202	-0.04%
2020/06/12	4	20.92	1	20.60	20.89	3	8,233	0.04%
2020/06/11	6	21.76	12	21.54	21.26	-6	8,197	-0.07%
2020/06/10	3	21.70	5	21.64	21.70	-2	8,046	-0.02%
2020/06/09	0	0.00	11	21.46	21.46	-11	8,176	-0.13%
2020/06/08	0	0.00	7	21.47	21.42	-7	8,481	-0.08%
2020/06/05	0	0.00	2	21.27	21.25	-2	8,596	-0.02%
2020/06/04	0	0.00	18	21.23	21.19	-18	8,719	-0.21%
2020/06/03	0	0.00	1	20.98	20.99	-1	8,846	-0.01%
2020/06/02	3	20.82	6	20.75	20.78	-3	8,812	-0.03%
2020/06/01	2	20.77	7	20.74	20.74	-5	8,902	-0.06%
2020/05/29	0	0.00	16	20.47	20.45	-16	8,889	-0.18%
2020/05/28	7	20.47	6	20.41	20.33	1	8,974	0.01%
2020/05/27	2	20.19	2	20.16	20.15	0	9,050	0.00%
2020/05/26	2	20.16	8	20.15	20.16	-6	9,168	-0.07%
2020/05/25	1	20.01	4	20.01	20.03	-3	9,228	-0.03%
2020/05/22	0	0.00	2	19.75	19.71	-2	9,288	-0.02%
2020/05/21	0	0.00	9	20.01	20.02	-9	9,398	-0.10%
2020/05/20	2	19.90	2	19.91	19.90	0	9,476	0.00%
2020/05/19	1	19.88	1	19.94	19.89	0	9,523	0.00%
2020/05/15	0	0.00	1	19.69	19.69	-1	9,759	-0.01%
2020/05/14	2	19.60	1	19.61	19.53	1	9,837	0.01%
2020/05/13	8	19.71	1	19.79	19.80	7	9,939	0.07%
2020/05/12	1	19.98	2	19.93	19.99	-1	10,174	-0.01%
2020/05/11	2	20.05	1	20.10	20.04	1	10,348	0.01%
2020/05/08	2	19.85	3	19.83	19.89	-1	10,423	-0.01%
2020/05/07	1	19.59	1	19.63	19.64	0	10,480	0.00%
2020/05/06	1	19.57	5	19.62	19.61	-4	10,636	-0.04%
2020/05/05	4	19.48	2	19.50	19.49	2	10,712	0.02%
2020/05/04	7	19.34	1	19.32	19.34	6	10,834	0.06%
2020/04/30	1	19.98	3	19.99	20.00	-2	10,756	-0.02%
2020/04/29	0	0.00	4	19.86	19.86	-4	10,804	-0.04%
2020/04/28	2	19.83	1	19.78	19.83	1	10,911	0.01%
2020/04/27	0	0.00	8	19.76	19.88	-8	11,366	-0.07%
2020/04/24	1	19.35	0	0.00	19.38	1	11,472	0.01%
2020/04/23	2	19.48	7	19.53	19.56	-5	11,547	-0.04%
2020/04/22	19	19.16	1	19.14	19.20	18	11,337	0.16%
2020/04/21	4	19.79	2	19.56	19.57	2	11,176	0.02%
2020/04/20	6	19.98	5	20.05	19.99	1	11,222	0.01%
2020/04/17	1	19.99	10	20.08	20.05	-9	11,300	-0.08%
2020/04/16	12	19.38	2	19.37	19.44	10	11,180	0.09%
2020/04/15	2	19.66	2	19.67	19.63	0	11,231	0.00%
2020/04/14	4	19.34	4	19.32	19.47	0	11,264	0.00%
2020/04/13	5	19.15	13	19.13	19.16	-8	11,316	-0.07%
2020/04/10	1	19.08	4	19.24	19.35	-3	11,433	-0.03%
2020/04/09	4	19.07	4	19.16	19.02	0	11,612	0.00%
2020/04/08	3	18.83	16	18.79	18.94	-13	11,582	-0.11%
2020/04/07	11	18.76	2	18.80	18.77	9	11,584	0.08%
2020/04/06	1	18.25	4.1	18.33	18.41	-3.1	11,650	-0.03%
2020/04/01	7	18.13	0	0.00	18.05	7	11,675	0.06%
2020/03/31	0	0.00	1	18.45	18.35	-1	11,632	-0.01%
2020/03/30	5	17.62	7	17.62	17.83	-2	11,567	-0.02%
2020/03/27	4	17.99	9	18.01	17.85	-5	11,608	-0.04%
2020/03/26	2	17.17	3	17.12	17.20	-1	11,518	-0.01%
2020/03/25	6	17.18	5	17.10	17.01	1	11,649	0.01%
2020/03/24	15	16.42	6	16.43	16.59	9	11,722	0.08%
2020/03/23	4	16.04	2	16.14	15.90	2	11,712	0.02%
2020/03/20	5	17.11	28	17.21	17.17	-23	11,729	-0.20%
2020/03/19	6	16.67	20	16.62	16.86	-14	11,582	-0.12%
2020/03/18	5	17.25	3	17.42	16.98	2	11,494	0.02%
2020/03/17	2	17.42	3	17.38	17.40	-1	11,464	-0.01%
2020/03/16	3.1	17.51	1	17.52	17.50	2.1	11,381	0.02%
2020/03/13	3	16.97	1	17.13	17.80	2	11,310	0.02%
2020/03/12	43	18.23	9	18.47	18.32	34	11,020	0.31%
2020/03/11	8	19.37	1	19.56	19.28	7	10,651	0.07%
2020/03/10	6	19.28	2	19.24	19.54	4	10,465	0.04%
2020/03/09	6	19.62	0	0.00	19.50	6	10,385	0.06%
2020/03/06	3	20.13	0	0.00	20.00	3	10,241	0.03%
2020/03/05	3	20.33	2	20.34	20.40	1	10,233	0.01%
2020/03/04	2	20.01	0	0.00	20.06	2	10,251	0.02%
2020/03/03	3	20.19	0	0.00	20.08	3	10,248	0.03%
2020/03/02	4	19.76	26	19.95	19.93	-22	10,179	-0.22%
2020/02/27	8	20.44	0	0.00	20.25	8	10,142	0.08%
2020/02/26	2	20.70	1	20.80	20.66	1	10,190	0.01%
2020/02/25	5	21.03	1	21.08	21.08	4	10,732	0.04%
2020/02/24	8	21.16	5	21.18	21.13	3	12,860	0.02%
2020/02/21	1	21.43	7	21.44	21.49	-6	15,052	-0.04%
2020/02/20	2	21.53	1	21.52	21.50	1	17,078	0.01%
2020/02/19	3	21.35	0	0.00	21.45	3	17,268	0.02%
2020/02/18	1	21.41	2	21.51	21.44	-1	17,432	-0.01%
2020/02/17	2	21.57	9	21.54	21.58	-7	17,514	-0.04%
2020/02/14	4	21.53	25	21.52	21.53	-21	17,678	-0.12%
2020/02/13	3	21.57	10	21.62	21.55	-7	17,803	-0.04%
2020/02/12	2	21.31	3	21.31	21.33	-1	17,796	-0.01%
2020/02/11	1	21.01	0	0.00	21.01	1	17,849	0.01%
2020/02/10	1	20.87	2	20.92	20.87	-1	17,978	-0.01%
2020/02/07	2	20.93	5	20.91	20.95	-3	18,166	-0.02%
2020/02/06	5	20.91	1	20.86	20.92	4	18,273	0.02%
2020/02/05	0	0.00	12	20.69	20.71	-12	18,496	-0.06%
2020/02/04	1	20.46	22	20.50	20.53	-21	18,674	-0.11%
2020/02/03	6	20.41	23	20.27	20.46	-17	18,976	-0.09%
2020/01/31	5	20.64	8	20.62	20.69	-3	19,138	-0.02%
2020/01/30	20	20.36	23	20.43	20.34	-3	19,326	-0.02%
2020/01/20	5	21.04	1	21.03	21.05	4	19,048	0.02%
2020/01/17	7	20.92	16	20.90	20.91	-9	19,195	-0.05%
2020/01/16	3	20.76	0	0.00	20.78	3	19,457	0.02%
2020/01/15	4	20.80	3	20.71	20.71	1	19,831	0.01%
2020/01/14	9	20.85	3	20.85	20.85	6	20,177	0.03%
2020/01/13	0	0.00	11	20.67	20.68	-11	20,436	-0.05%
2020/01/10	2	20.55	0	0.00	20.54	2	20,667	0.01%
2020/01/09	3	20.41	2	20.41	20.39	1	20,816	0.00%
2020/01/07	0	0.00	7	20.34	20.34	-7	21,391	-0.03%
2020/01/06	0	0.00	15	20.34	20.30	-15	21,752	-0.07%
2020/01/03	4	20.43	3	20.54	20.45	1	22,098	0.00%
2020/01/02	1	20.40	1	20.41	20.42	0	22,255	0.00%
2019/12/31	1	20.41	1	20.40	20.40	0	22,697	0.00%
2019/12/30	10	20.44	0	0.00	20.50	10	23,259	0.04%
2019/12/27	0	0.00	6	20.35	20.38	-6	23,668	-0.03%
2019/12/26	0	0.00	17	20.24	20.23	-17	24,219	-0.07%
2019/12/25	4	20.26	0	0.00	20.20	4	24,955	0.02%
2019/12/24	6	20.32	12	20.29	20.31	-6	25,682	-0.02%
2019/12/20	15	20.29	2	20.30	20.28	13	27,044	0.05%
2019/12/19	0	0.00	5	20.10	20.08	-5	27,564	-0.02%
2019/12/18	5	20.01	11	20.00	20.00	-6	28,219	-0.02%
2019/12/17	21	20.01	0	0.00	20.03	21	29,178	0.07%
2019/12/16	0	0.00	10	19.91	19.92	-10	30,130	-0.03%
2019/12/13	4	19.84	0	0.00	19.84	4	31,394	0.01%
2019/12/11	5	19.62	6	19.61	19.62	-1	34,016	0.00%
2019/12/10	2	19.64	0	0.00	19.63	2	35,849	0.01%
2019/12/09	1	19.60	0	0.00	19.60	1	37,921	0.00%
2019/12/06	4	19.55	3	19.52	19.51	1	40,254	0.00%
2019/12/05	2	19.45	0	0.00	19.50	2	43,058	0.00%
2019/12/04	3	19.31	12	19.30	19.30	-9	46,022	-0.02%
2019/12/03	8	19.44	10	19.45	19.46	-2	49,014	0.00%
2019/12/02	1	19.67	3	19.68	19.69	-2	52,563	0.00%
2019/11/29	7	19.74	20	19.73	19.72	-13	57,168	-0.02%
2019/11/28	0	0.00	5	19.83	19.82	-5	62,930	-0.01%
2019/11/27	5	19.84	2	19.84	19.85	3	70,822	0.00%
2019/11/26	15	19.78	5	19.77	19.76	10	81,338	0.01%
2019/11/25	9	19.71	2	19.71	19.70	7	94,573	0.01%
2019/11/22	25	19.73	1	19.70	19.69	24	114,222	0.02%
2019/11/21	92	19.91	10	19.89	19.88	82	137,709	0.06%
2019/11/20	100	20.89	26	20.80	20.71	74	137,218	0.05%
2019/11/19	152	21.22	11	21.06	21.42	141	132,633	0.11%	大買/鉅額交易