元大全球未來通訊 (00861)-康和-嘉義券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.51
漲跌
▲0.30
漲幅
+0.77%
成交量
1,013張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	37.89	0	0.00	37.81	0.1	773	0.01%
2024/04/19	0	0.00	6	37.00	37.16	-6	758	-0.79%
2024/04/15	2	39.20	0	0.00	39.17	2	734	0.27%
2024/04/03	2	39.31	0	0.00	39.32	2	668	0.30%
2024/03/25	2	39.12	0	0.00	39.01	2	638	0.31%
2024/03/15	4	37.89	0	0.00	37.74	4	643	0.62%
2024/03/11	0	0.00	6	38.45	38.45	-6	548	-1.09%
2024/02/20	1	36.80	0	0.00	36.90	1	361	0.28%
2024/01/29	0	0.00	1	35.88	35.87	-1	361	-0.28%
2024/01/03	0	0.00	2	34.19	34.24	-2	302	-0.66%
2023/11/24	0	0.00	3	33.02	33.00	-3	405	-0.74%
2023/09/21	2	31.10	0	0.00	31.10	2	595	0.34%
2023/09/05	0	0.00	4	32.36	32.35	-4	502	-0.80%
2023/08/11	1	31.30	0	0.00	31.30	1	747	0.13%
2023/08/08	1	31.75	0	0.00	31.72	1	745	0.13%
2023/08/07	0	0.00	1	31.78	31.82	-1	746	-0.13%
2023/07/21	1	31.50	0	0.00	31.58	1	657	0.15%
2023/06/19	0	0.00	5	31.13	31.10	-5	596	-0.84%
2023/06/13	0	0.00	2	30.89	30.89	-2	601	-0.33%
2023/06/08	0	0.00	10	29.93	29.86	-10	578	-1.73%
2023/05/19	0	0.00	2	28.60	28.57	-2	412	-0.48%
2023/03/09	0	0.00	1	28.02	28.02	-1	329	-0.30%
2023/02/24	0	0.00	4	27.75	27.70	-4	308	-1.30%
2023/01/30	0	0.00	1	28.12	28.20	-1	269	-0.37%
2022/09/14	18	26.77	0	0.00	26.77	18	390	4.61%
2022/08/17	0	0.00	1	28.77	28.79	-1	460	-0.22%
2022/08/08	0	0.00	1	28.37	28.47	-1	514	-0.19%
2022/08/02	0	0.00	1	28.02	28.03	-1	550	-0.18%
2022/04/22	0	0.00	1	29.46	29.47	-1	735	-0.14%
2022/04/21	0	0.00	1	29.86	29.87	-1	730	-0.14%
2022/03/25	0	0.00	2	30.35	30.42	-2	675	-0.30%
2021/08/23	0	0.00	3	29.42	29.44	-3	786	-0.38%
2021/06/21	0	0.00	18	28.42	28.38	-18	1,284	-1.40%
2021/05/21	0	0.00	2	28.08	28.11	-2	1,605	-0.12%
2021/05/10	0	0.00	2	28.83	28.67	-2	1,502	-0.13%
2021/03/23	0	0.00	6	27.87	27.86	-6	1,777	-0.34%
2021/03/22	0	0.00	4	27.55	27.54	-4	1,765	-0.23%
2021/03/18	0	0.00	8	27.94	27.90	-8	1,768	-0.45%
2021/03/17	5	27.75	8	27.77	27.71	-3	1,767	-0.17%
2021/03/05	3	26.00	0	0.00	26.03	3	1,801	0.17%
2021/03/04	11	26.66	0	0.00	26.50	11	1,788	0.62%
2021/03/03	1	27.12	0	0.00	27.22	1	1,753	0.06%
2021/03/02	1	27.33	2	27.49	27.33	-1	1,755	-0.06%
2021/02/26	12	27.14	0	0.00	27.12	12	1,773	0.68%
2021/02/24	6	27.59	0	0.00	27.50	6	1,770	0.34%
2021/02/23	2	27.86	0	0.00	27.91	2	1,762	0.11%
2021/02/19	2	28.05	1	28.12	28.15	1	1,758	0.06%
2021/02/04	2	27.91	0	0.00	27.85	2	1,991	0.10%
2021/01/29	20	27.65	0	0.00	27.35	20	2,105	0.95%
2021/01/15	0	0.00	15	27.80	27.66	-15	2,068	-0.73%
2021/01/13	0	0.00	1	27.60	27.63	-1	2,033	-0.05%
2021/01/08	0	0.00	15	27.16	27.35	-15	1,990	-0.75%
2020/12/25	0	0.00	3	26.09	26.11	-3	2,126	-0.14%
2020/12/22	4	26.00	0	0.00	25.86	4	2,198	0.18%
2020/12/17	1	26.08	10	26.07	26.10	-9	2,294	-0.39%
2020/12/07	30	26.20	0	0.00	26.18	30	2,320	1.29%
2020/11/24	0	0.00	2	25.25	25.26	-2	2,637	-0.08%
2020/11/17	0	0.00	3	25.10	25.08	-3	2,678	-0.11%
2020/11/13	0	0.00	1	24.44	24.46	-1	2,630	-0.04%
2020/11/12	0	0.00	2	24.49	24.36	-2	2,569	-0.08%
2020/11/11	0	0.00	2	24.03	24.04	-2	2,528	-0.08%
2020/11/10	2	24.00	0	0.00	24.09	2	2,516	0.08%
2020/11/09	0	0.00	3	24.65	24.65	-3	2,541	-0.12%
2020/11/05	3	23.66	2	23.84	23.84	1	2,441	0.04%
2020/11/02	1	22.68	0	0.00	22.71	1	2,454	0.04%
2020/10/30	1	22.80	0	0.00	22.71	1	2,477	0.04%
2020/10/29	2	22.95	0	0.00	22.98	2	2,499	0.08%
2020/10/27	1	23.50	0	0.00	23.47	1	2,621	0.04%
2020/10/26	1	23.63	0	0.00	23.66	1	2,675	0.04%
2020/10/22	2	23.71	0	0.00	23.77	2	2,844	0.07%
2020/10/21	0	0.00	2	23.97	23.92	-2	2,930	-0.07%
2020/10/19	0	0.00	1	24.07	24.10	-1	3,032	-0.03%
2020/10/15	0	0.00	1	24.00	24.05	-1	3,171	-0.03%
2020/10/13	0	0.00	1	24.11	24.15	-1	3,223	-0.03%
2020/10/12	0	0.00	1	23.88	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	1	23.52	23.56	-1	3,247	-0.03%
2020/10/06	0	0.00	1	23.39	23.37	-1	3,381	-0.03%
2020/10/05	2	23.05	0	0.00	23.19	2	3,485	0.06%
2020/09/22	1	22.84	0	0.00	22.89	1	3,877	0.03%
2020/09/21	1	23.14	0	0.00	22.95	1	3,911	0.03%
2020/09/16	0	0.00	1	23.71	23.80	-1	4,105	-0.02%
2020/09/09	1	23.08	0	0.00	23.18	1	4,472	0.02%
2020/09/04	2	23.74	0	0.00	23.72	2	4,946	0.04%
2020/09/03	0	0.00	1	24.64	24.61	-1	5,070	-0.02%
2020/08/28	0	0.00	1	23.98	24.00	-1	5,575	-0.02%
2020/08/21	1	23.69	0	0.00	23.70	1	6,170	0.02%
2020/08/13	0	0.00	1	24.09	24.07	-1	6,469	-0.02%
2020/08/11	1	24.02	0	0.00	24.02	1	6,459	0.02%
2020/08/07	0	0.00	2	24.00	23.96	-2	6,515	-0.03%
2020/07/29	0	0.00	2	22.96	22.91	-2	6,541	-0.03%
2020/07/27	0	0.00	3	22.67	22.67	-3	6,629	-0.05%
2020/07/24	0	0.00	2	22.61	22.47	-2	6,593	-0.03%
2020/07/10	0	0.00	1	22.30	22.30	-1	7,366	-0.01%
2020/06/29	0	0.00	1	21.22	21.22	-1	7,561	-0.01%
2020/06/24	0	0.00	4	21.59	21.60	-4	7,577	-0.05%
2020/06/18	0	0.00	2	21.29	21.40	-2	7,848	-0.03%
2020/06/17	2	21.38	0	0.00	21.42	2	7,937	0.03%
2020/06/16	1	21.11	0	0.00	21.20	1	8,085	0.01%
2020/06/12	5	20.71	0	0.00	20.89	5	8,233	0.06%
2020/06/11	2	21.48	5	21.60	21.26	-3	8,197	-0.04%
2020/06/10	0	0.00	2	21.66	21.70	-2	8,046	-0.02%
2020/06/09	0	0.00	3	21.47	21.46	-3	8,176	-0.04%
2020/06/08	0	0.00	1	21.54	21.42	-1	8,481	-0.01%
2020/06/05	0	0.00	4	21.26	21.25	-4	8,596	-0.05%
2020/06/04	3	21.24	0	0.00	21.19	3	8,719	0.03%
2020/06/03	0	0.00	6	20.98	20.99	-6	8,846	-0.07%
2020/06/02	2	20.75	0	0.00	20.78	2	8,812	0.02%
2020/06/01	5	20.73	1	20.76	20.74	4	8,902	0.04%
2020/05/29	0	0.00	2	20.48	20.45	-2	8,889	-0.02%
2020/05/28	2	20.39	1	20.40	20.33	1	8,974	0.01%
2020/05/27	3	20.17	1	20.15	20.15	2	9,050	0.02%
2020/05/26	0	0.00	1	20.15	20.16	-1	9,168	-0.01%
2020/05/25	1	20.01	0	0.00	20.03	1	9,228	0.01%
2020/05/22	1	19.75	0	0.00	19.71	1	9,288	0.01%
2020/05/21	0	0.00	1	20.02	20.02	-1	9,398	-0.01%
2020/05/20	0	0.00	1	19.86	19.90	-1	9,476	-0.01%
2020/05/19	1	19.90	1	19.95	19.89	0	9,523	0.00%
2020/05/18	0	0.00	2	19.69	19.68	-2	9,584	-0.02%
2020/05/15	0	0.00	4	19.68	19.69	-4	9,759	-0.04%
2020/05/14	2	19.57	6	19.58	19.53	-4	9,837	-0.04%
2020/05/13	1	19.71	1	19.78	19.80	0	9,939	0.00%
2020/05/11	0	0.00	1	20.11	20.04	-1	10,348	-0.01%
2020/05/08	0	0.00	2	19.84	19.89	-2	10,423	-0.02%
2020/05/04	3	19.35	0	0.00	19.34	3	10,834	0.03%
2020/04/30	2	19.97	0	0.00	20.00	2	10,756	0.02%
2020/04/29	0	0.00	3	19.90	19.86	-3	10,804	-0.03%
2020/04/24	2	19.39	0	0.00	19.38	2	11,472	0.02%
2020/04/23	0	0.00	13	19.48	19.56	-13	11,547	-0.11%
2020/04/22	4	19.17	0	0.00	19.20	4	11,337	0.04%
2020/04/21	4	19.58	2	19.58	19.57	2	11,176	0.02%
2020/04/17	0	0.00	3	20.01	20.05	-3	11,300	-0.03%
2020/04/16	0	0.00	1	19.38	19.44	-1	11,180	-0.01%
2020/04/15	0	0.00	3	19.68	19.63	-3	11,231	-0.03%
2020/04/14	0	0.00	4	19.47	19.47	-4	11,264	-0.04%
2020/04/10	0	0.00	2	19.24	19.35	-2	11,433	-0.02%
2020/04/09	0	0.00	11	19.17	19.02	-11	11,612	-0.09%
2020/04/08	1	18.74	0	0.00	18.94	1	11,582	0.01%
2020/04/07	0	0.00	4	18.81	18.77	-4	11,584	-0.03%
2020/04/06	0	0.00	12	18.25	18.41	-12	11,650	-0.10%
2020/04/01	13	18.05	0	0.00	18.05	13	11,675	0.11%
2020/03/31	0	0.00	9	18.38	18.35	-9	11,632	-0.08%
2020/03/30	3	17.62	1	17.49	17.83	2	11,567	0.02%
2020/03/27	3	18.07	9	18.07	17.85	-6	11,608	-0.05%
2020/03/26	1	17.17	2	17.14	17.20	-1	11,518	-0.01%
2020/03/24	3	16.49	3	16.50	16.59	0	11,722	0.00%
2020/03/23	4	16.02	8	16.00	15.90	-4	11,712	-0.03%
2020/03/20	2	17.11	0	0.00	17.17	2	11,729	0.02%
2020/03/19	2	17.13	1	16.85	16.86	1	11,582	0.01%
2020/03/18	2	17.36	4	17.18	16.98	-2	11,494	-0.02%
2020/03/17	1	16.50	1	16.90	17.40	0	11,464	0.00%
2020/03/16	4	17.58	2	17.50	17.50	2	11,381	0.02%
2020/03/13	7	17.11	9	17.22	17.80	-2	11,310	-0.02%
2020/03/12	9	18.41	0	0.00	18.32	9	11,020	0.08%
2020/03/11	3	19.34	0	0.00	19.28	3	10,651	0.03%
2020/03/10	3	19.27	1	19.37	19.54	2	10,465	0.02%
2020/03/09	4	19.61	0	0.00	19.50	4	10,385	0.04%
2020/03/06	7	20.02	2	20.13	20.00	5	10,241	0.05%
2020/03/05	0	0.00	3	20.32	20.40	-3	10,233	-0.03%
2020/03/04	4	19.97	0	0.00	20.06	4	10,251	0.04%
2020/03/03	1	20.15	0	0.00	20.08	1	10,248	0.01%
2020/03/02	2	19.92	0	0.00	19.93	2	10,179	0.02%
2020/02/27	2	20.34	0	0.00	20.25	2	10,142	0.02%
2020/02/26	9	20.74	65	20.67	20.66	-56	10,190	-0.55%
2020/02/24	8	21.16	0	0.00	21.13	8	12,860	0.06%
2020/02/20	2	21.46	4	21.47	21.50	-2	17,078	-0.01%
2020/02/19	10	21.42	0	0.00	21.45	10	17,268	0.06%
2020/02/18	10	21.41	0	0.00	21.44	10	17,432	0.06%
2020/02/17	0	0.00	1	21.57	21.58	-1	17,514	-0.01%
2020/02/13	1	21.55	0	0.00	21.55	1	17,803	0.01%
2020/02/12	10	21.31	0	0.00	21.33	10	17,796	0.06%
2020/02/11	11	21.00	1	21.00	21.01	10	17,849	0.06%
2020/02/07	0	0.00	1	20.96	20.95	-1	18,166	-0.01%
2020/02/06	10	20.86	0	0.00	20.92	10	18,273	0.05%
2020/02/05	21	20.72	0	0.00	20.71	21	18,496	0.11%
2020/02/04	0	0.00	3	20.46	20.53	-3	18,674	-0.02%
2020/02/03	1	20.25	0	0.00	20.46	1	18,976	0.01%
2020/01/31	7	20.64	5	20.63	20.69	2	19,138	0.01%
2020/01/30	3	20.43	8	20.47	20.34	-5	19,326	-0.03%
2020/01/17	0	0.00	2	20.91	20.91	-2	19,195	-0.01%
2020/01/14	4	20.88	0	0.00	20.85	4	20,177	0.02%
2020/01/13	2	20.66	2	20.66	20.68	0	20,436	0.00%
2020/01/10	0	0.00	10	20.55	20.54	-10	20,667	-0.05%
2020/01/09	5	20.41	1	20.40	20.39	4	20,816	0.02%
2020/01/08	0	0.00	1	20.25	20.21	-1	21,122	0.00%
2020/01/07	0	0.00	12	20.33	20.34	-12	21,391	-0.06%
2020/01/03	0	0.00	401	20.54	20.45	-401	22,098	-1.81%	大賣/鉅額交易
2019/12/30	1	20.50	4	20.46	20.50	-3	23,259	-0.01%
2019/12/27	0	0.00	4	20.34	20.38	-4	23,668	-0.02%
2019/12/26	0	0.00	1	20.22	20.23	-1	24,219	0.00%
2019/12/24	1	20.27	0	0.00	20.31	1	25,682	0.00%
2019/12/23	3	20.36	0	0.00	20.32	3	26,338	0.01%
2019/12/20	2	20.28	1	20.20	20.28	1	27,044	0.00%
2019/12/19	0	0.00	1	20.11	20.08	-1	27,564	0.00%
2019/12/18	2	19.99	0	0.00	20.00	2	28,219	0.01%
2019/12/17	1	20.02	0	0.00	20.03	1	29,178	0.00%
2019/12/11	0	0.00	20	19.59	19.62	-20	34,016	-0.06%
2019/12/10	1	19.65	0	0.00	19.63	1	35,849	0.00%
2019/12/09	6	19.65	0	0.00	19.60	6	37,921	0.02%
2019/12/05	14	19.50	0	0.00	19.50	14	43,058	0.03%
2019/12/04	2	19.32	65	19.26	19.30	-63	46,022	-0.14%
2019/12/03	2	19.46	0	0.00	19.46	2	49,014	0.00%
2019/12/02	2	19.70	0	0.00	19.69	2	52,563	0.00%
2019/11/29	5	19.81	10	19.75	19.72	-5	57,168	-0.01%
2019/11/28	61	19.87	0	0.00	19.82	61	62,930	0.10%
2019/11/26	200	19.80	0	0.00	19.76	200	81,338	0.25%	大買/鉅額交易
2019/11/25	11	19.72	0	0.00	19.70	11	94,573	0.01%
2019/11/22	6	19.72	7	19.74	19.69	-1	114,222	0.00%
2019/11/21	44	19.90	0	0.00	19.88	44	137,709	0.03%
2019/11/20	48	20.94	0	0.00	20.71	48	137,218	0.03%
2019/11/19	206	21.04	0	0.00	21.42	206	132,633	0.16%	大買/鉅額交易