元大全球未來通訊 (00861)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.20
漲跌
▲0.28
漲幅
+0.72%
成交量
1,019張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	39.05	0	0.00	39.20	0.1	864	0.01%
2024/05/06	0.1	38.48	0	0.00	38.45	0.1	811	0.01%
2024/05/03	0.1	38.26	0	0.00	38.10	0.1	788	0.01%
2024/04/25	0.1	38.03	0	0.00	37.81	0.1	773	0.01%
2024/04/23	0.1	37.26	0	0.00	37.13	0.1	758	0.01%
2024/04/22	0.2	38.00	0	0.00	37.06	0.2	759	0.02%
2024/04/15	0.1	39.60	0	0.00	39.17	0.1	734	0.02%
2024/04/10	0.1	39.50	0	0.00	39.73	0.1	692	0.01%
2024/04/08	0.1	39.70	0	0.00	39.34	0.1	678	0.01%
2024/04/03	0.1	39.65	0	0.00	39.32	0.1	668	0.01%
2024/03/25	0.1	39.30	0	0.00	39.01	0.1	638	0.02%
2024/03/20	0.2	38.70	1	38.04	38.04	-0.8	610	-0.14%
2024/03/15	0.1	38.00	0	0.00	37.74	0.1	643	0.01%
2024/03/13	0.1	38.25	0	0.00	38.47	0.1	601	0.01%
2024/03/11	0.1	38.85	0	0.00	38.45	0.1	548	0.01%
2024/03/08	0	0.00	0.1	38.86	39.17	-0.1	541	-0.02%
2024/03/05	0.1	39.00	0	0.00	38.90	0.1	507	0.01%
2024/03/04	0.1	38.26	0	0.00	38.87	0.1	491	0.02%
2024/02/26	0.1	37.98	0	0.00	37.54	0.1	404	0.02%
2024/02/23	0.1	37.30	1	37.55	37.61	-0.9	391	-0.24%
2024/02/20	0.2	37.00	0	0.00	36.90	0.2	361	0.04%
2024/02/15	0.2	36.20	2	36.48	36.86	-1.8	357	-0.49%
2024/02/05	0.3	36.15	0	0.00	36.00	0.3	361	0.07%
2024/01/25	0.1	36.00	2	36.02	36.09	-1.9	367	-0.51%
2024/01/23	0.1	36.00	0	0.00	35.98	0.1	348	0.04%
2024/01/22	0.1	35.90	0	0.00	35.98	0.1	348	0.04%
2024/01/19	0	0.00	2	35.23	35.18	-2	343	-0.58%
2024/01/16	0	0.00	2	34.50	34.48	-2	322	-0.62%
2024/01/15	0.3	35.20	0	0.00	34.50	0.3	321	0.08%
2024/01/10	0.1	34.30	0	0.00	34.06	0.1	305	0.04%
2024/01/05	0.1	33.97	0	0.00	33.71	0.1	298	0.05%
2024/01/03	0.1	34.56	0	0.00	34.24	0.1	302	0.04%
2023/12/29	0	0.00	1	34.66	34.67	-1	300	-0.33%
2023/12/25	0.3	35.30	0	0.00	34.50	0.3	296	0.09%
2023/12/20	0.2	34.75	0	0.00	34.72	0.2	302	0.07%
2023/12/18	1	34.53	0	0.00	34.56	1	348	0.29%
2023/12/15	0.1	34.39	0	0.00	34.51	0.1	393	0.03%
2023/12/13	0.1	33.90	0	0.00	34.05	0.1	426	0.03%
2023/12/11	0.1	33.15	1	33.31	33.31	-0.9	401	-0.21%
2023/12/05	0.1	33.15	0	0.00	32.92	0.1	389	0.04%
2023/12/04	0.1	33.00	0	0.00	33.09	0.1	394	0.04%
2023/12/01	0	0.00	1	33.00	33.00	-1	392	-0.25%
2023/11/29	0	0.00	10	32.78	32.77	-10	388	-2.58%
2023/11/27	0.1	32.97	0	0.00	32.92	0.1	398	0.04%
2023/11/20	0.2	33.02	0	0.00	32.89	0.2	442	0.05%
2023/11/15	0.1	33.30	0	0.00	33.44	0.1	437	0.03%
2023/11/13	0.1	32.40	1	32.86	32.83	-0.9	419	-0.20%
2023/11/10	0.1	32.15	0	0.00	32.25	0.1	408	0.04%
2023/11/06	0.2	31.99	0	0.00	32.03	0.2	383	0.04%
2023/11/03	0.2	31.60	0	0.00	31.68	0.2	371	0.04%
2023/10/25	0.2	30.95	0	0.00	30.82	0.2	421	0.04%
2023/10/23	0.2	30.78	0	0.00	30.59	0.2	425	0.04%
2023/10/20	0.2	31.20	0	0.00	30.72	0.2	440	0.06%
2023/10/16	0.2	31.70	0	0.00	31.28	0.2	455	0.03%
2023/10/13	0.2	31.47	0	0.00	31.52	0.2	476	0.03%
2023/10/12	0	0.00	14	31.48	31.47	-14	483	-2.90%
2023/10/11	0.2	31.00	0	0.00	31.17	0.2	494	0.03%
2023/10/05	0.2	30.78	0	0.00	30.62	0.2	519	0.03%
2023/10/03	0.2	32.49	0	0.00	30.88	0.2	582	0.03%
2023/09/25	0.3	32.30	0	0.00	30.91	0.3	586	0.05%
2023/09/20	0.2	31.81	0	0.00	31.36	0.2	546	0.04%
2023/09/15	0.2	31.80	0	0.00	32.10	0.2	456	0.03%
2023/09/13	0.1	31.83	0	0.00	31.60	0.1	463	0.03%
2023/09/11	0.2	31.85	0	0.00	31.67	0.2	479	0.03%
2023/09/05	0.1	32.43	0	0.00	32.35	0.1	502	0.03%
2023/09/04	0.1	32.35	0	0.00	32.42	0.1	512	0.03%
2023/08/25	0.1	31.91	0	0.00	31.06	0.1	532	0.03%
2023/08/23	0.2	32.78	0	0.00	31.35	0.2	581	0.03%
2023/08/21	0.2	31.94	0	0.00	30.81	0.2	599	0.04%
2023/08/15	0.2	31.64	0	0.00	31.50	0.2	671	0.02%
2023/08/14	0.2	31.39	0	0.00	31.13	0.2	748	0.02%
2023/08/10	0.2	31.69	0	0.00	31.37	0.2	746	0.02%
2023/08/09	1	31.65	0	0.00	31.69	1	746	0.13%
2023/08/04	0	0.00	2	31.87	31.89	-2	745	-0.27%
2023/08/02	0	0.00	1	32.63	32.60	-1	741	-0.13%
2023/07/28	0	0.00	4	32.29	32.32	-4	693	-0.58%
2023/07/20	0.1	31.88	0	0.00	32.02	0.1	656	0.01%
2023/07/18	0	0.00	1	31.83	31.91	-1	643	-0.16%
2023/07/13	0	0.00	1	31.75	31.82	-1	635	-0.16%
2023/06/30	0	0.00	2	31.31	31.34	-2	551	-0.36%
2023/06/28	0	0.00	5	31.12	31.12	-5	551	-0.91%
2023/06/27	0	0.00	2	30.67	30.67	-2	550	-0.36%
2023/06/26	0	0.00	2	30.54	30.63	-2	563	-0.36%
2023/06/15	0	0.00	1	31.20	31.25	-1	605	-0.17%
2023/06/13	0	0.00	9	30.80	30.89	-9	601	-1.50%
2023/06/09	0	0.00	1	30.08	30.14	-1	588	-0.17%
2023/06/02	0	0.00	5	29.98	29.97	-5	566	-0.88%
2023/05/30	0	0.00	1	29.84	29.87	-1	522	-0.19%
2023/05/29	0	0.00	3	29.86	29.81	-3	501	-0.60%
2023/05/26	0	0.00	1	28.96	28.97	-1	468	-0.21%
2023/05/24	2	28.48	0	0.00	28.52	2	442	0.45%
2023/05/05	1	27.52	0	0.00	27.53	1	360	0.28%
2023/01/17	0	0.00	1	27.68	27.60	-1	258	-0.39%
2022/12/22	0	0.00	4	26.24	26.24	-4	233	-1.71%
2022/10/13	0	0.00	8	23.53	23.51	-8	322	-2.48%
2022/10/12	0	0.00	1	23.75	23.84	-1	322	-0.31%
2022/07/13	0	0.00	3	25.99	26.05	-3	653	-0.46%
2022/06/24	0	0.00	3	26.32	26.35	-3	700	-0.43%
2022/06/17	0	0.00	9	25.84	25.86	-9	698	-1.29%
2022/06/08	0	0.00	2	28.86	28.75	-2	695	-0.29%
2022/06/02	0	0.00	15	28.60	28.60	-15	720	-2.08%
2022/05/30	0	0.00	5	28.91	28.98	-5	747	-0.67%
2022/05/25	0	0.00	7	27.91	27.89	-7	778	-0.90%
2022/05/06	0	0.00	15	28.59	28.72	-15	720	-2.08%
2022/04/29	0	0.00	1	29.02	29.03	-1	732	-0.14%
2022/04/27	0	0.00	1	28.33	28.38	-1	739	-0.14%
2022/04/15	6	29.19	0	0.00	29.04	6	720	0.83%
2022/04/14	1	29.64	0	0.00	29.67	1	720	0.14%
2022/04/12	1	29.20	0	0.00	29.19	1	721	0.14%
2022/04/11	2	29.30	0	0.00	29.27	2	713	0.28%
2022/03/25	0	0.00	1	30.33	30.42	-1	675	-0.15%
2022/03/22	1	29.98	0	0.00	29.93	1	669	0.15%
2022/03/16	0	0.00	2	28.80	28.95	-2	631	-0.32%
2022/03/09	1	28.47	0	0.00	28.62	1	643	0.16%
2022/03/01	1	29.93	2	29.95	29.92	-1	600	-0.17%
2022/02/24	5	28.51	0	0.00	28.56	5	569	0.88%
2022/02/14	2	30.00	2	30.00	29.99	0	582	0.00%
2022/02/10	0	0.00	2	31.22	31.22	-2	581	-0.34%
2022/02/09	1	30.88	0	0.00	30.84	1	591	0.17%
2022/01/19	1	31.09	0	0.00	31.04	1	551	0.18%
2022/01/13	1	32.19	0	0.00	32.19	1	541	0.18%
2022/01/06	2	32.03	0	0.00	32.09	2	541	0.37%
2021/12/29	1	32.97	0	0.00	32.97	1	538	0.19%
2021/12/20	1	31.44	0	0.00	31.42	1	544	0.18%
2021/12/15	0	0.00	1	31.50	31.50	-1	534	-0.19%
2021/12/10	1	31.55	0	0.00	31.53	1	529	0.19%
2021/12/07	1	30.74	0	0.00	30.87	1	493	0.20%
2021/12/06	1	30.62	1	30.62	30.65	0	488	0.00%
2021/12/01	3	30.55	3	30.49	30.65	0	485	0.00%
2021/11/26	3	30.54	0	0.00	30.52	3	495	0.61%
2021/11/24	0	0.00	1	30.64	30.65	-1	498	-0.20%
2021/11/19	1	30.78	0	0.00	30.76	1	486	0.21%
2021/11/17	0	0.00	1	30.62	30.64	-1	484	-0.21%
2021/11/16	0	0.00	2	30.41	30.36	-2	487	-0.41%
2021/11/11	2	29.90	0	0.00	29.91	2	487	0.41%
2021/10/28	2	29.04	0	0.00	29.10	2	479	0.42%
2021/10/22	4	28.99	28	28.97	29.00	-24	526	-4.55%
2021/10/12	0	0.00	1	28.16	28.16	-1	519	-0.19%
2021/10/08	1	28.55	0	0.00	28.52	1	528	0.19%
2021/10/06	1	28.08	0	0.00	28.14	1	544	0.18%
2021/10/04	1	28.33	0	0.00	28.31	1	563	0.18%
2021/10/01	4	28.34	0	0.00	28.35	4	560	0.71%
2021/09/22	5	29.30	0	0.00	29.33	5	658	0.76%
2021/09/08	2	30.15	0	0.00	30.15	2	743	0.27%
2021/09/03	1	30.10	5	30.11	30.16	-4	756	-0.53%
2021/08/31	0	0.00	1	29.95	29.95	-1	753	-0.13%
2021/08/30	1	29.76	0	0.00	29.78	1	756	0.13%
2021/08/20	0	0.00	1	29.07	29.05	-1	791	-0.13%
2021/08/19	2	28.82	0	0.00	28.81	2	783	0.26%
2021/08/17	2	29.32	0	0.00	29.31	2	795	0.25%
2021/08/12	0	0.00	0.4	29.45	29.41	-0.4	830	-0.04%
2021/08/11	1	29.53	0.1	29.50	29.52	0.9	836	0.10%
2021/08/06	1	29.95	0	0.00	29.95	1	953	0.10%
2021/08/02	0	0.00	15	29.88	29.87	-15	1,124	-1.33%
2021/07/28	3	29.42	0	0.00	29.34	3	1,118	0.27%
2021/07/26	1	29.69	0	0.00	29.68	1	1,152	0.09%
2021/07/22	0	0.00	1	29.40	29.48	-1	1,161	-0.09%
2021/07/20	0	0.00	2	29.11	29.12	-2	1,163	-0.17%
2021/07/16	0	0.00	10	29.53	29.55	-10	1,198	-0.83%
2021/07/14	0	0.00	1	29.70	29.62	-1	1,222	-0.08%
2021/07/09	4	29.15	0	0.00	29.16	4	1,207	0.33%
2021/07/08	0	0.00	3	29.33	29.34	-3	1,225	-0.24%
2021/07/07	0	0.00	7	29.33	29.30	-7	1,231	-0.57%
2021/07/06	1	29.29	0	0.00	29.28	1	1,224	0.08%
2021/07/05	0	0.00	1	29.23	29.20	-1	1,224	-0.08%
2021/07/01	0	0.00	2	29.24	29.23	-2	1,215	-0.16%
2021/06/24	0	0.00	1	28.91	28.89	-1	1,283	-0.08%
2021/06/15	0	0.00	6	29.05	29.07	-6	1,363	-0.44%
2021/06/03	0.3	28.50	0	0.00	28.59	0.3	1,431	0.02%
2021/06/01	0	0.00	3	28.29	28.30	-3	1,467	-0.20%
2021/05/28	0	0.00	6	28.36	28.33	-6	1,522	-0.39%
2021/05/19	1	27.50	0	0.00	27.49	1	1,610	0.06%
2021/05/17	0.1	27.60	6	27.56	27.75	-5.9	1,632	-0.36%
2021/05/14	2	27.60	0	0.00	27.61	2	1,600	0.12%
2021/05/13	5	27.20	2	27.16	27.12	3	1,580	0.19%
2021/05/12	0.2	27.65	22	27.55	27.63	-21.8	1,556	-1.40%
2021/05/11	0.2	27.92	0	0.00	27.83	0.2	1,483	0.01%
2021/05/10	1	28.68	0	0.00	28.67	1	1,502	0.07%
2021/05/07	0	28.50	0	0.00	28.62	0	1,523	0.00%
2021/05/06	1	28.26	14	28.30	28.30	-13	1,549	-0.84%
2021/05/05	1	28.25	0	0.00	28.24	1	1,560	0.06%
2021/05/04	1	28.42	4	28.41	28.44	-3	1,583	-0.19%
2021/05/03	2	28.76	2	28.72	28.66	0	1,570	0.00%
2021/04/29	1	28.98	0	0.00	29.00	1	1,582	0.06%
2021/04/27	2	29.09	0	0.00	29.07	2	1,617	0.12%
2021/04/22	0	0.00	11	28.82	28.82	-11	1,692	-0.65%
2021/04/21	1	28.70	0	0.00	28.67	1	1,700	0.06%
2021/04/20	0.1	29.00	13	28.94	28.94	-12.9	1,725	-0.75%
2021/04/19	2	29.17	0	0.00	29.15	2	1,742	0.11%
2021/04/13	3	29.24	1	29.25	29.14	2	1,860	0.11%
2021/04/09	0.3	29.45	1	29.49	29.41	-0.7	1,889	-0.04%
2021/04/08	0.2	29.29	2	29.27	29.40	-1.8	1,885	-0.10%
2021/03/31	10	28.23	0	0.00	28.12	10	1,844	0.54%
2021/03/29	15	28.36	0	0.00	28.29	15	1,843	0.81%
2021/03/25	1	27.60	0	0.00	27.70	1	1,802	0.06%
2021/03/23	0	0.00	2	27.88	27.86	-2	1,777	-0.11%
2021/03/22	0	0.00	11	27.46	27.54	-11	1,765	-0.62%
2021/03/19	1.1	27.48	1	27.44	27.48	0.1	1,770	0.01%
2021/03/17	0	0.00	1	27.76	27.71	-1	1,767	-0.06%
2021/03/16	0	0.00	4	27.48	27.55	-4	1,792	-0.22%
2021/03/15	0	0.00	3	27.20	27.14	-3	1,793	-0.17%
2021/03/12	0	0.00	1	27.24	27.19	-1	1,791	-0.06%
2021/03/11	2	26.94	28	26.94	26.95	-26	1,793	-1.45%
2021/03/10	0	0.00	5	26.71	26.70	-5	1,782	-0.28%
2021/03/09	2	26.25	0	0.00	26.39	2	1,782	0.11%
2021/03/08	3	26.51	2	26.43	26.35	1	1,798	0.06%
2021/03/05	2.3	26.01	12	25.97	26.03	-9.7	1,801	-0.54%
2021/03/04	19.2	26.58	0	0.00	26.50	19.2	1,788	1.07%
2021/03/03	2	27.08	3	27.18	27.22	-1	1,753	-0.06%
2021/02/26	4	27.19	31	27.13	27.12	-27	1,773	-1.52%
2021/02/24	1	27.50	0	0.00	27.50	1	1,770	0.06%
2021/02/23	0.1	27.96	0	0.00	27.91	0.1	1,762	0.01%
2021/02/18	1	28.18	0	0.00	28.19	1	1,799	0.06%
2021/02/17	0	0.00	4	28.41	28.38	-4	1,907	-0.21%
2021/02/02	0	0.00	12	28.12	28.18	-12	2,005	-0.60%
2021/02/01	1.1	27.17	3	27.40	27.44	-2	2,107	-0.09%
2021/01/29	1	27.43	1	27.55	27.35	0	2,105	0.00%
2021/01/28	3	27.81	0	0.00	27.85	3	2,143	0.14%
2021/01/27	0	0.00	10	28.57	28.46	-10	2,154	-0.46%
2021/01/26	0	0.00	1	28.46	28.44	-1	2,150	-0.05%
2021/01/25	0	0.00	3	28.55	28.55	-3	2,127	-0.14%
2021/01/22	20	28.61	0	0.00	28.57	20	2,131	0.94%
2021/01/21	5	28.61	12	28.53	28.63	-7	2,132	-0.33%
2021/01/20	2	28.20	0	0.00	28.18	2	2,132	0.09%
2021/01/14	4	27.73	5	27.76	27.64	-1	2,046	-0.05%
2021/01/13	5	27.63	1	27.62	27.63	4	2,033	0.20%
2021/01/12	0	0.00	4	27.53	27.39	-4	2,004	-0.20%
2021/01/11	11	27.49	0.1	27.45	27.49	10.9	1,999	0.55%
2021/01/08	1	27.13	10	27.14	27.35	-9	1,990	-0.45%
2021/01/07	0	0.00	2	26.74	26.72	-2	1,979	-0.10%
2021/01/06	10.1	26.62	1	26.57	26.60	9.1	2,000	0.45%
2021/01/05	2	26.54	0	0.00	26.47	2	2,041	0.10%
2020/12/31	2.1	26.53	1	26.53	26.51	1.1	2,105	0.05%
2020/12/30	0	0.00	1	26.49	26.51	-1	2,118	-0.05%
2020/12/29	0	0.00	1	26.51	26.50	-1	2,119	-0.05%
2020/12/28	0	0.00	2	26.29	26.34	-2	2,122	-0.09%
2020/12/25	0	0.00	4	26.11	26.11	-4	2,126	-0.19%
2020/12/24	1	25.98	0	0.00	25.99	1	2,151	0.05%
2020/12/23	0	0.00	2	25.91	25.93	-2	2,161	-0.09%
2020/12/21	0	0.00	5	26.09	26.10	-5	2,236	-0.22%
2020/12/18	2	26.06	0	0.00	26.04	2	2,264	0.09%
2020/12/15	2	25.72	1	25.69	25.68	1	2,317	0.04%
2020/12/11	3	25.93	1	25.87	25.87	2	2,332	0.09%
2020/12/10	9	26.08	0	0.00	26.05	9	2,325	0.39%
2020/12/09	4	26.49	0	0.00	26.48	4	2,306	0.17%
2020/12/07	0.1	26.24	0	0.00	26.18	0.1	2,320	0.00%
2020/12/03	0	0.00	6	26.01	25.99	-6	2,371	-0.25%
2020/12/02	1	25.92	5	25.96	25.95	-4	2,403	-0.17%
2020/12/01	8	25.76	20	25.75	25.77	-12	2,493	-0.48%
2020/11/30	1	25.50	10	25.50	25.43	-9	2,516	-0.36%
2020/11/24	0.1	25.27	0	0.00	25.26	0.1	2,637	0.00%
2020/11/20	0	0.00	39	25.01	25.06	-39	2,648	-1.47%
2020/11/19	10	25.01	6	25.04	24.98	4	2,647	0.15%
2020/11/18	1.1	25.10	1	25.15	25.12	0.1	2,647	0.00%
2020/11/17	0	0.00	3	25.20	25.08	-3	2,678	-0.11%
2020/11/16	0	0.00	10	25.00	25.05	-10	2,734	-0.37%
2020/11/13	0	0.00	29	24.47	24.46	-29	2,630	-1.10%
2020/11/12	0	0.00	5	24.51	24.36	-5	2,569	-0.19%
2020/11/11	0	0.00	2	23.93	24.04	-2	2,528	-0.08%
2020/11/10	2	24.23	0	0.00	24.09	2	2,516	0.08%
2020/11/09	0	0.00	14	24.63	24.65	-14	2,541	-0.55%
2020/11/06	0	0.00	1	24.01	23.96	-1	2,460	-0.04%
2020/11/05	2	23.71	0	0.00	23.84	2	2,441	0.08%
2020/11/03	2	22.86	2	22.90	22.91	0	2,396	0.00%
2020/10/23	5	23.73	0	0.00	23.73	5	2,699	0.19%
2020/10/16	0	0.00	2	24.03	24.04	-2	3,069	-0.07%
2020/10/15	0	0.00	10	24.03	24.05	-10	3,171	-0.32%
2020/10/14	0	0.00	4	24.19	24.13	-4	3,196	-0.13%
2020/10/13	0	0.00	3	24.14	24.15	-3	3,223	-0.09%
2020/10/12	0	0.00	4	23.93	23.94	-4	3,183	-0.13%
2020/10/06	0	0.00	1	23.38	23.37	-1	3,381	-0.03%
2020/10/05	0	0.00	2	23.21	23.19	-2	3,485	-0.06%
2020/09/28	0	0.00	1	23.04	23.08	-1	3,668	-0.03%
2020/09/24	5	22.61	0	0.00	22.58	5	3,851	0.13%
2020/09/22	1	22.86	1	22.87	22.89	0	3,877	0.00%
2020/09/21	11	23.09	0	0.00	22.95	11	3,911	0.28%
2020/09/16	3	23.75	0	0.00	23.80	3	4,105	0.07%
2020/09/11	1	23.23	36	23.25	23.27	-35	4,279	-0.82%
2020/09/10	1	23.35	0	0.00	23.44	1	4,352	0.02%
2020/09/09	0	0.00	10	23.24	23.18	-10	4,472	-0.22%
2020/09/08	1	23.60	0	0.00	23.60	1	4,551	0.02%
2020/09/07	3	23.40	0	0.00	23.35	3	4,703	0.06%
2020/09/04	4	23.72	0	0.00	23.72	4	4,946	0.08%
2020/09/02	0	0.00	12	24.23	24.33	-12	5,141	-0.23%
2020/09/01	0	0.00	5	24.07	24.07	-5	5,278	-0.09%
2020/08/31	1	24.05	0	0.00	24.05	1	5,368	0.02%
2020/08/28	10	23.98	1	24.00	24.00	9	5,575	0.16%
2020/08/27	1	24.07	3	24.05	24.05	-2	5,764	-0.03%
2020/08/26	1	23.99	0	0.00	23.98	1	5,789	0.02%
2020/08/25	0	0.00	3	23.99	23.98	-3	5,910	-0.05%
2020/08/21	1	23.66	5	23.60	23.70	-4	6,170	-0.06%
2020/08/20	8	23.40	11	23.53	23.45	-3	6,216	-0.05%
2020/08/19	7	23.94	0	0.00	23.93	7	6,223	0.11%
2020/08/17	0	0.00	10	23.98	24.00	-10	6,362	-0.16%
2020/08/13	0	0.00	1	24.08	24.07	-1	6,469	-0.02%
2020/08/12	1	23.70	0	0.00	23.66	1	6,477	0.02%
2020/08/06	2	24.05	0	0.00	24.00	2	6,536	0.03%
2020/08/05	4	24.04	1	24.05	24.07	3	6,532	0.05%
2020/08/04	0	0.00	3	23.89	23.90	-3	6,601	-0.05%
2020/08/03	20	23.66	0	0.00	23.62	20	6,632	0.30%
2020/07/31	2	23.53	0	0.00	23.46	2	6,615	0.03%
2020/07/30	0	0.00	7	23.14	23.13	-7	6,567	-0.11%
2020/07/29	4	22.97	0	0.00	22.91	4	6,541	0.06%
2020/07/28	0	0.00	29	23.03	22.92	-29	6,644	-0.44%
2020/07/27	0	0.00	2	22.69	22.67	-2	6,629	-0.03%
2020/07/24	3	22.64	11	22.64	22.47	-8	6,593	-0.12%
2020/07/22	0	0.00	1	22.84	22.75	-1	6,630	-0.02%
2020/07/21	0	0.00	8	22.79	22.81	-8	6,623	-0.12%
2020/07/20	0	0.00	15	22.31	22.39	-15	6,764	-0.22%
2020/07/17	2	22.28	0	0.00	22.25	2	6,954	0.03%
2020/07/15	1	22.49	2	22.51	22.45	-1	7,061	-0.01%
2020/07/14	1	22.20	1	22.20	22.18	0	7,282	0.00%
2020/07/13	0	0.00	13	22.47	22.50	-13	7,322	-0.18%
2020/07/10	0	0.00	3	22.38	22.30	-3	7,366	-0.04%
2020/07/09	1	22.37	26	22.38	22.34	-25	7,340	-0.34%
2020/07/08	0	0.00	3	22.26	22.23	-3	7,316	-0.04%
2020/07/07	3	22.44	7	22.33	22.23	-4	7,352	-0.05%
2020/07/06	6	22.06	1	22.00	22.07	5	7,404	0.07%
2020/07/03	5	21.85	0	0.00	21.81	5	7,352	0.07%
2020/07/02	4	21.68	0	0.00	21.65	4	7,366	0.05%
2020/07/01	0	0.00	6	21.64	21.60	-6	7,420	-0.08%
2020/06/30	1	21.45	11	21.49	21.50	-10	7,470	-0.13%
2020/06/29	11	21.28	0	0.00	21.22	11	7,561	0.15%
2020/06/24	0	0.00	5	21.61	21.60	-5	7,577	-0.07%
2020/06/23	2	21.54	22	21.54	21.55	-20	7,731	-0.26%
2020/06/19	0	0.00	9	21.45	21.45	-9	7,777	-0.12%
2020/06/18	30	21.38	3	21.40	21.40	27	7,848	0.34%
2020/06/17	2	21.40	7	21.38	21.42	-5	7,937	-0.06%
2020/06/16	0	0.00	7	21.20	21.20	-7	8,085	-0.09%
2020/06/15	2	20.64	30	20.72	20.60	-28	8,202	-0.34%
2020/06/12	4	20.92	7	20.79	20.89	-3	8,233	-0.04%
2020/06/11	23	21.67	19	21.38	21.26	4	8,197	0.05%
2020/06/10	1	21.69	2	21.62	21.70	-1	8,046	-0.01%
2020/06/09	1	21.48	4	21.48	21.46	-3	8,176	-0.04%
2020/06/08	14	21.46	7	21.49	21.42	7	8,481	0.08%
2020/06/05	5	21.26	0	0.00	21.25	5	8,596	0.06%
2020/06/04	8	21.21	7	21.23	21.19	1	8,719	0.01%
2020/06/03	0	0.00	52	20.97	20.99	-52	8,846	-0.59%
2020/06/02	0	0.00	6	20.77	20.78	-6	8,812	-0.07%
2020/06/01	3	20.75	1	20.75	20.74	2	8,902	0.02%
2020/05/29	0	0.00	1	20.47	20.45	-1	8,889	-0.01%
2020/05/28	2	20.42	14	20.40	20.33	-12	8,974	-0.13%
2020/05/27	15	20.16	1	20.18	20.15	14	9,050	0.15%
2020/05/26	0	0.00	45	20.14	20.16	-45	9,168	-0.49%
2020/05/25	0	0.00	3	20.01	20.03	-3	9,228	-0.03%
2020/05/21	1	20.03	0	0.00	20.02	1	9,398	0.01%
2020/05/20	0	0.00	1	19.89	19.90	-1	9,476	-0.01%
2020/05/15	1	19.65	2	19.70	19.69	-1	9,759	-0.01%
2020/05/14	2	19.55	0	0.00	19.53	2	9,837	0.02%
2020/05/12	3	19.91	2	19.94	19.99	1	10,174	0.01%
2020/05/11	2	20.09	7	20.09	20.04	-5	10,348	-0.05%
2020/05/08	0	0.00	1	19.89	19.89	-1	10,423	-0.01%
2020/05/06	0	0.00	10	19.56	19.61	-10	10,636	-0.09%
2020/05/05	1	19.47	0	0.00	19.49	1	10,712	0.01%
2020/05/04	16	19.33	0	0.00	19.34	16	10,834	0.15%
2020/04/30	22	20.00	13	20.01	20.00	9	10,756	0.08%
2020/04/29	12	19.87	0	0.00	19.86	12	10,804	0.11%
2020/04/28	1	19.78	1	19.77	19.83	0	10,911	0.00%
2020/04/27	0	0.00	1	19.74	19.88	-1	11,366	-0.01%
2020/04/24	11	19.38	10	19.36	19.38	1	11,472	0.01%
2020/04/23	0	0.00	4	19.51	19.56	-4	11,547	-0.03%
2020/04/21	1	19.59	10	19.62	19.57	-9	11,176	-0.08%
2020/04/20	0	0.00	4	19.98	19.99	-4	11,222	-0.04%
2020/04/17	4	20.07	12	20.01	20.05	-8	11,300	-0.07%
2020/04/16	1	19.44	0	0.00	19.44	1	11,180	0.01%
2020/04/15	6	19.69	1	19.69	19.63	5	11,231	0.04%
2020/04/14	2	19.33	1	19.42	19.47	1	11,264	0.01%
2020/04/10	3	19.24	1	19.27	19.35	2	11,433	0.02%
2020/04/09	2	19.12	12	19.15	19.02	-10	11,612	-0.09%
2020/04/07	2	18.88	20	18.78	18.77	-18	11,584	-0.16%
2020/04/06	0	0.00	3	18.38	18.41	-3	11,650	-0.03%
2020/04/01	4	18.08	0	0.00	18.05	4	11,675	0.03%
2020/03/31	0	0.00	1	18.39	18.35	-1	11,632	-0.01%
2020/03/27	10	18.11	1	18.00	17.85	9	11,608	0.08%
2020/03/26	1	17.16	1	17.21	17.20	0	11,518	0.00%
2020/03/25	2	17.10	0	0.00	17.01	2	11,649	0.02%
2020/03/24	0	0.00	3	16.36	16.59	-3	11,722	-0.03%
2020/03/23	5	15.96	1	16.05	15.90	4	11,712	0.03%
2020/03/20	5	17.19	16	17.23	17.17	-11	11,729	-0.09%
2020/03/19	0	0.00	30	17.10	16.86	-30	11,582	-0.26%
2020/03/18	0	0.00	1	17.37	16.98	-1	11,494	-0.01%
2020/03/17	5	17.33	7	17.29	17.40	-2	11,464	-0.02%
2020/03/16	3	17.45	0	0.00	17.50	3	11,381	0.03%
2020/03/13	17	17.05	5	17.13	17.80	12	11,310	0.11%
2020/03/12	14	18.49	7	18.38	18.32	7	11,020	0.06%
2020/03/11	14	19.31	1	19.35	19.28	13	10,651	0.12%
2020/03/10	14	19.23	15	19.35	19.54	-1	10,465	-0.01%
2020/03/09	27	19.63	18	19.61	19.50	9	10,385	0.09%
2020/03/06	8	20.03	0	0.00	20.00	8	10,241	0.08%
2020/03/05	2	20.33	1	20.32	20.40	1	10,233	0.01%
2020/03/04	17	19.99	0	0.00	20.06	17	10,251	0.17%
2020/03/03	4	20.18	1	20.20	20.08	3	10,248	0.03%
2020/03/02	11	19.85	0	0.00	19.93	11	10,179	0.11%
2020/02/27	12	20.43	19	20.32	20.25	-7	10,142	-0.07%
2020/02/26	15	20.70	0	0.00	20.66	15	10,190	0.15%
2020/02/25	2	20.99	1	20.99	21.08	1	10,732	0.01%
2020/02/24	5	21.14	10	21.14	21.13	-5	12,860	-0.04%
2020/02/20	1	21.50	11	21.51	21.50	-10	17,078	-0.06%
2020/02/19	0	0.00	15	21.43	21.45	-15	17,268	-0.09%
2020/02/18	5	21.41	8	21.42	21.44	-3	17,432	-0.02%
2020/02/17	0	0.00	10	21.54	21.58	-10	17,514	-0.06%
2020/02/13	0	0.00	46	21.61	21.55	-46	17,803	-0.26%
2020/02/12	5	21.31	2	21.28	21.33	3	17,796	0.02%
2020/02/11	6	21.01	6	21.00	21.01	0	17,849	0.00%
2020/02/10	6	20.91	11	20.92	20.87	-5	17,978	-0.03%
2020/02/07	1	20.96	0	0.00	20.95	1	18,166	0.01%
2020/02/06	4	20.88	5	20.90	20.92	-1	18,273	-0.01%
2020/02/05	10	20.67	0	0.00	20.71	10	18,496	0.05%
2020/02/04	14	20.52	0	0.00	20.53	14	18,674	0.07%
2020/02/03	32	20.26	60	20.34	20.46	-28	18,976	-0.15%
2020/01/31	29	20.48	72	20.61	20.69	-43	19,138	-0.22%
2020/01/30	21	20.46	25	20.43	20.34	-4	19,326	-0.02%
2020/01/20	10	21.04	50	21.04	21.05	-40	19,048	-0.21%
2020/01/17	1	20.92	13	20.92	20.91	-12	19,195	-0.06%
2020/01/16	9	20.76	0	0.00	20.78	9	19,457	0.05%
2020/01/15	4	20.73	5	20.72	20.71	-1	19,831	-0.01%
2020/01/14	2	20.86	6	20.85	20.85	-4	20,177	-0.02%
2020/01/13	8	20.66	8	20.66	20.68	0	20,436	0.00%
2020/01/10	4	20.55	16	20.55	20.54	-12	20,667	-0.06%
2020/01/09	6	20.41	35	20.40	20.39	-29	20,816	-0.14%
2020/01/08	5	20.15	0	0.00	20.21	5	21,122	0.02%
2020/01/07	1	20.35	34	20.34	20.34	-33	21,391	-0.15%
2020/01/06	4	20.34	5	20.32	20.30	-1	21,752	0.00%
2020/01/03	3	20.45	4	20.50	20.45	-1	22,098	0.00%
2020/01/02	0	0.00	2	20.41	20.42	-2	22,255	-0.01%
2019/12/31	48	20.41	0	0.00	20.40	48	22,697	0.21%
2019/12/30	6	20.46	10	20.50	20.50	-4	23,259	-0.02%
2019/12/27	0	0.00	12	20.38	20.38	-12	23,668	-0.05%
2019/12/26	1	20.25	0	0.00	20.23	1	24,219	0.00%
2019/12/25	12	20.24	2	20.29	20.20	10	24,955	0.04%
2019/12/24	9	20.33	0	0.00	20.31	9	25,682	0.04%
2019/12/23	33	20.34	0	0.00	20.32	33	26,338	0.13%
2019/12/20	13	20.27	2	20.29	20.28	11	27,044	0.04%
2019/12/19	4	20.10	3	20.11	20.08	1	27,564	0.00%
2019/12/18	7	20.00	3	20.01	20.00	4	28,219	0.01%
2019/12/17	1	20.02	7	20.01	20.03	-6	29,178	-0.02%
2019/12/16	11	19.91	0	0.00	19.92	11	30,130	0.04%
2019/12/13	7	19.83	38	19.84	19.84	-31	31,394	-0.10%
2019/12/12	2	19.73	7	19.73	19.70	-5	32,551	-0.02%
2019/12/11	1	19.60	3	19.60	19.62	-2	34,016	-0.01%
2019/12/10	0	0.00	11	19.61	19.63	-11	35,849	-0.03%
2019/12/09	0	0.00	27	19.63	19.60	-27	37,921	-0.07%
2019/12/06	5	19.52	13	19.55	19.51	-8	40,254	-0.02%
2019/12/05	14	19.48	21	19.50	19.50	-7	43,058	-0.02%
2019/12/04	20	19.30	6	19.32	19.30	14	46,022	0.03%
2019/12/03	16	19.50	5	19.46	19.46	11	49,014	0.02%
2019/12/02	10	19.71	2	19.70	19.69	8	52,563	0.02%
2019/11/29	13	19.74	55	19.72	19.72	-42	57,168	-0.07%
2019/11/28	10	19.83	48	19.86	19.82	-38	62,930	-0.06%
2019/11/27	8	19.82	2	19.84	19.85	6	70,822	0.01%
2019/11/26	13	19.79	1	19.76	19.76	12	81,338	0.01%
2019/11/25	46	19.72	0	0.00	19.70	46	94,573	0.05%
2019/11/22	80	19.72	45	19.70	19.69	35	114,222	0.03%
2019/11/21	778	19.90	403	19.91	19.88	375	137,709	0.27%	大買/大賣/鉅額交易
2019/11/20	337	20.96	55	20.73	20.71	282	137,218	0.21%	大買/鉅額交易
2019/11/19	197	21.05	40	21.31	21.42	157	132,633	0.12%	大買/鉅額交易