元大全球未來通訊 (00861)-凱基-汐止券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.92
漲跌
▼0.02
漲幅
-0.05%
成交量
1,056張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	37.89	0	0.00	37.81	0	773	0.00%
2024/04/24	0.1	37.96	0	0.00	37.98	0.1	765	0.01%
2024/01/19	0	0.00	1	35.19	35.18	-1	343	-0.29%
2023/05/11	0	0.00	3	27.96	27.90	-3	329	-0.91%
2023/04/27	0	0.00	1	27.60	27.59	-1	403	-0.25%
2022/03/08	0	0.00	3	28.54	28.47	-3	633	-0.47%
2022/03/01	0	0.00	4	29.92	29.92	-4	600	-0.67%
2021/12/07	0	0.00	1	30.70	30.87	-1	493	-0.20%
2021/11/24	0	0.00	20	30.64	30.65	-20	498	-4.01%
2021/09/29	1	28.91	0	0.00	28.91	1	577	0.17%
2021/09/08	0	0.00	0.4	30.08	30.15	-0.4	743	-0.05%
2021/08/20	0	0.00	1	29.08	29.05	-1	791	-0.13%
2021/05/21	0	0.00	1	28.22	28.11	-1	1,605	-0.06%
2021/05/06	0	0.00	3	28.25	28.30	-3	1,549	-0.19%
2021/04/28	2	29.03	0	0.00	28.98	2	1,587	0.13%
2021/03/11	0	0.00	0	26.80	26.95	0	1,793	0.00%
2021/03/04	0	0.00	1	26.56	26.50	-1	1,788	-0.06%
2021/03/03	0	0.00	18	27.12	27.22	-18	1,753	-1.03%
2021/02/01	0	0.00	1	27.46	27.44	-1	2,107	-0.05%
2021/01/12	0	0.00	1	27.50	27.39	-1	2,004	-0.05%
2021/01/08	0	0.00	2	27.24	27.35	-2	1,990	-0.10%
2020/12/28	0	0.00	1	26.32	26.34	-1	2,122	-0.05%
2020/12/16	0	0.00	1	26.00	26.05	-1	2,322	-0.04%
2020/11/18	1	25.13	0	0.00	25.12	1	2,647	0.04%
2020/11/16	0	0.00	3	25.00	25.05	-3	2,734	-0.11%
2020/11/12	0	0.00	1	24.42	24.36	-1	2,569	-0.04%
2020/11/09	0	0.00	2	24.64	24.65	-2	2,541	-0.08%
2020/11/05	0	0.00	4	23.70	23.84	-4	2,441	-0.16%
2020/10/26	0	23.67	0	0.00	23.66	0	2,675	0.00%
2020/10/14	0	0.00	1	24.21	24.13	-1	3,196	-0.03%
2020/09/24	0	0.00	1	22.60	22.58	-1	3,851	-0.03%
2020/09/16	2	23.74	0	0.00	23.80	2	4,105	0.05%
2020/09/15	1	23.49	0	0.00	23.55	1	4,192	0.02%
2020/09/07	2	23.56	0	0.00	23.35	2	4,703	0.04%
2020/08/20	0	0.00	13	23.42	23.45	-13	6,216	-0.21%
2020/08/17	0	0.00	3	23.99	24.00	-3	6,362	-0.05%
2020/08/10	0	0.00	2	24.00	24.00	-2	6,483	-0.03%
2020/07/28	2	23.11	0	0.00	22.92	2	6,644	0.03%
2020/07/17	0	0.00	5	22.22	22.25	-5	6,954	-0.07%
2020/07/06	0	0.00	1	22.05	22.07	-1	7,404	-0.01%
2020/07/03	0	0.00	5	21.81	21.81	-5	7,352	-0.07%
2020/07/01	0	0.00	2	21.65	21.60	-2	7,420	-0.03%
2020/06/30	0	0.00	2	21.49	21.50	-2	7,470	-0.03%
2020/06/16	0	0.00	5	21.20	21.20	-5	8,085	-0.06%
2020/06/09	1	21.47	0	0.00	21.46	1	8,176	0.01%
2020/06/08	0	0.00	1	21.52	21.42	-1	8,481	-0.01%
2020/06/05	0	0.00	10	21.26	21.25	-10	8,596	-0.12%
2020/06/04	0	0.00	7	21.26	21.19	-7	8,719	-0.08%
2020/06/03	0	0.00	14	20.99	20.99	-14	8,846	-0.16%
2020/06/02	0	0.00	5	20.81	20.78	-5	8,812	-0.06%
2020/05/28	0	0.00	2	20.42	20.33	-2	8,974	-0.02%
2020/05/27	1	20.15	0	0.00	20.15	1	9,050	0.01%
2020/05/25	0	0.00	8	20.02	20.03	-8	9,228	-0.09%
2020/05/22	1	19.87	0	0.00	19.71	1	9,288	0.01%
2020/05/20	0	0.00	3	19.90	19.90	-3	9,476	-0.03%
2020/05/19	5	19.90	0	0.00	19.89	5	9,523	0.05%
2020/05/12	0	0.00	10	19.93	19.99	-10	10,174	-0.10%
2020/05/07	0	0.00	4	19.61	19.64	-4	10,480	-0.04%
2020/05/04	3	19.35	0	0.00	19.34	3	10,834	0.03%
2020/04/28	1	19.80	0	0.00	19.83	1	10,911	0.01%
2020/04/27	5	19.68	0	0.00	19.88	5	11,366	0.04%
2020/04/22	2	19.15	0	0.00	19.20	2	11,337	0.02%
2020/04/21	5	19.83	0	0.00	19.57	5	11,176	0.04%
2020/04/17	0	0.00	8	20.07	20.05	-8	11,300	-0.07%
2020/04/14	0	0.00	60	19.46	19.47	-60	11,264	-0.53%
2020/04/09	0	0.00	11	19.04	19.02	-11	11,612	-0.09%
2020/04/06	2	18.32	0	0.00	18.41	2	11,650	0.02%
2020/04/01	1	18.05	4	18.15	18.05	-3	11,675	-0.03%
2020/03/31	4	18.34	11	18.31	18.35	-7	11,632	-0.06%
2020/03/30	11	17.57	0	0.00	17.83	11	11,567	0.10%
2020/03/25	0	0.00	10	17.12	17.01	-10	11,649	-0.09%
2020/03/24	18	16.36	17	16.45	16.59	1	11,722	0.01%
2020/03/20	0	0.00	9	17.15	17.17	-9	11,729	-0.08%
2020/03/19	2	16.77	13	16.83	16.86	-11	11,582	-0.09%
2020/03/18	0	0.00	5	17.19	16.98	-5	11,494	-0.04%
2020/03/17	12	17.35	3	16.90	17.40	9	11,464	0.08%
2020/03/16	1	17.67	0	0.00	17.50	1	11,381	0.01%
2020/03/13	37	17.11	12	17.46	17.80	25	11,310	0.22%
2020/03/12	5	18.35	7	18.37	18.32	-2	11,020	-0.02%
2020/03/11	10	19.33	0	0.00	19.28	10	10,651	0.09%
2020/03/10	13	19.25	1	19.23	19.54	12	10,465	0.11%
2020/03/09	22	19.55	0	0.00	19.50	22	10,385	0.21%
2020/03/04	3	20.01	0	0.00	20.06	3	10,251	0.03%
2020/03/03	5	20.10	0	0.00	20.08	5	10,248	0.05%
2020/03/02	2	19.73	0	0.00	19.93	2	10,179	0.02%
2020/02/27	6	20.48	7	20.29	20.25	-1	10,142	-0.01%
2020/02/26	4	20.69	0	0.00	20.66	4	10,190	0.04%
2020/02/25	1	21.00	0	0.00	21.08	1	10,732	0.01%
2020/02/24	1	21.21	0	0.00	21.13	1	12,860	0.01%
2020/02/19	5	21.44	1	21.45	21.45	4	17,268	0.02%
2020/02/18	5	21.41	50	21.41	21.44	-45	17,432	-0.26%
2020/02/17	5	21.56	0	0.00	21.58	5	17,514	0.03%
2020/02/14	20	21.59	2	21.53	21.53	18	17,678	0.10%
2020/02/13	10	21.56	6	21.61	21.55	4	17,803	0.02%
2020/02/12	20	21.31	1	21.31	21.33	19	17,796	0.11%
2020/02/11	0	0.00	21	21.02	21.01	-21	17,849	-0.12%
2020/02/06	20	20.85	0	0.00	20.92	20	18,273	0.11%
2020/02/03	0	0.00	3	20.43	20.46	-3	18,976	-0.02%
2020/01/31	0	0.00	1	20.63	20.69	-1	19,138	-0.01%
2020/01/30	8	20.40	4	20.23	20.34	4	19,326	0.02%
2020/01/20	0	0.00	2	21.05	21.05	-2	19,048	-0.01%
2020/01/17	5	20.92	1	20.91	20.91	4	19,195	0.02%
2020/01/16	10	20.75	9	20.78	20.78	1	19,457	0.01%
2020/01/10	0	0.00	3	20.55	20.54	-3	20,667	-0.01%
2020/01/07	0	0.00	1	20.33	20.34	-1	21,391	0.00%
2020/01/03	1	20.53	1	20.56	20.45	0	22,098	0.00%
2020/01/02	0	0.00	50	20.43	20.42	-50	22,255	-0.22%
2019/12/31	1	20.41	0	0.00	20.40	1	22,697	0.00%
2019/12/25	0	0.00	1	20.25	20.20	-1	24,955	0.00%
2019/12/20	3	20.25	0	0.00	20.28	3	27,044	0.01%
2019/12/19	10	20.10	0	0.00	20.08	10	27,564	0.04%
2019/12/17	4	20.02	2	20.01	20.03	2	29,178	0.01%
2019/12/13	3	19.79	7	19.82	19.84	-4	31,394	-0.01%
2019/12/12	3	19.76	2	19.73	19.70	1	32,551	0.00%
2019/12/11	1	19.60	0	0.00	19.62	1	34,016	0.00%
2019/12/10	4	19.63	0	0.00	19.63	4	35,849	0.01%
2019/12/09	2	19.60	0	0.00	19.60	2	37,921	0.01%
2019/12/06	3	19.53	3	19.52	19.51	0	40,254	0.00%
2019/12/05	3	19.47	10	19.45	19.50	-7	43,058	-0.02%
2019/12/04	4	19.31	0	0.00	19.30	4	46,022	0.01%
2019/12/03	3	19.45	0	0.00	19.46	3	49,014	0.01%
2019/12/02	14	19.70	5	19.69	19.69	9	52,563	0.02%
2019/11/29	4	19.75	0	0.00	19.72	4	57,168	0.01%
2019/11/28	5	19.84	0	0.00	19.82	5	62,930	0.01%
2019/11/27	10	19.85	0	0.00	19.85	10	70,822	0.01%
2019/11/26	10	19.79	0	0.00	19.76	10	81,338	0.01%
2019/11/25	18	19.73	0	0.00	19.70	18	94,573	0.02%
2019/11/22	13	19.69	6	19.69	19.69	7	114,222	0.01%
2019/11/21	46	19.92	2	19.89	19.88	44	137,709	0.03%
2019/11/20	49	20.79	0	0.00	20.71	49	137,218	0.04%
2019/11/19	27	21.29	0	0.00	21.42	27	132,633	0.02%