元大全球未來通訊 (00861)-富邦-花蓮券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.20
漲跌
▲0.28
漲幅
+0.72%
成交量
1,019張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	37.88	0	0.00	37.81	0	773	0.00%
2024/04/24	0	37.93	0	0.00	37.98	0	765	0.00%
2024/02/22	0	0.00	1	37.05	37.08	-1	377	-0.27%
2023/12/20	0	0.00	1	34.70	34.72	-1	302	-0.33%
2023/09/26	0	0.00	1	30.87	30.85	-1	583	-0.17%
2023/06/16	0	0.00	15	31.22	31.25	-15	607	-2.47%
2023/06/09	0	0.00	2	30.08	30.14	-2	588	-0.34%
2023/06/02	0	0.00	0.3	29.86	29.97	-0.3	566	-0.05%
2023/05/26	0	0.00	1	29.00	28.97	-1	468	-0.21%
2023/05/18	0	0.00	1	28.22	28.20	-1	376	-0.27%
2023/03/24	0	0.00	1	28.40	28.40	-1	390	-0.26%
2023/03/21	0	0.00	1	28.20	28.33	-1	354	-0.28%
2023/03/10	1	27.66	0	0.00	27.60	1	327	0.31%
2022/12/06	0.3	27.00	0	0.00	26.96	0.3	288	0.10%
2022/10/31	0	0.00	1	25.86	25.91	-1	321	-0.31%
2022/10/26	0	0.00	1	25.32	25.29	-1	311	-0.32%
2022/10/18	0	0.00	1	24.41	24.55	-1	315	-0.32%
2022/10/06	0	0.00	1	25.76	25.80	-1	333	-0.30%
2022/10/05	0	0.00	1	25.68	25.62	-1	336	-0.30%
2022/09/20	0	0.00	0.2	26.65	26.64	-0.2	357	-0.06%
2022/08/19	0	0.00	1	28.88	28.81	-1	446	-0.22%
2022/08/16	0	0.00	1	28.84	28.83	-1	470	-0.21%
2022/07/13	0	0.00	2	26.05	26.05	-2	653	-0.31%
2022/07/07	0	0.00	2	25.75	25.96	-2	669	-0.30%
2022/07/06	0	0.00	2	25.60	25.56	-2	682	-0.29%
2022/07/05	0	0.00	2	25.60	25.64	-2	692	-0.29%
2022/06/23	0	0.00	1	26.00	26.02	-1	702	-0.14%
2022/06/16	0	0.00	1	26.80	26.57	-1	706	-0.14%
2022/05/30	0	0.00	0.5	28.99	28.98	-0.5	747	-0.06%
2022/04/25	2	28.80	0	0.00	28.87	2	740	0.27%
2022/04/18	1	29.00	0	0.00	28.94	1	722	0.14%
2022/03/11	0.1	28.83	0	0.00	28.83	0.1	650	0.02%
2022/02/22	0.1	29.48	0	0.00	29.44	0.1	564	0.02%
2022/01/25	1	29.90	5	29.83	29.90	-4	599	-0.67%
2022/01/19	1	31.13	0	0.00	31.04	1	551	0.18%
2022/01/14	1.2	31.80	0	0.00	31.84	1.2	541	0.22%
2022/01/10	1.1	31.74	0	0.00	31.88	1.1	537	0.20%
2021/12/21	0	0.00	1	31.93	31.94	-1	553	-0.18%
2021/12/20	0.2	31.60	0	0.00	31.42	0.2	544	0.04%
2021/12/15	0.1	31.48	0	0.00	31.50	0.1	534	0.02%
2021/12/14	0.1	31.63	0	0.00	31.65	0.1	534	0.02%
2021/12/06	0.1	30.61	0	0.00	30.65	0.1	488	0.02%
2021/11/26	0	0.00	1	30.58	30.52	-1	495	-0.20%
2021/11/22	0.2	30.73	0	0.00	30.81	0.2	492	0.04%
2021/11/17	0	0.00	2	30.65	30.64	-2	484	-0.41%
2021/11/16	2	30.41	1	30.42	30.36	1	487	0.21%
2021/11/10	0	0.00	1	30.20	30.10	-1	498	-0.20%
2021/11/08	0	0.00	1	30.11	30.10	-1	493	-0.20%
2021/09/29	2	28.91	0	0.00	28.91	2	577	0.35%
2021/08/04	0	0.00	1	29.95	29.95	-1	1,091	-0.09%
2021/07/21	0	0.00	1	29.32	29.23	-1	1,159	-0.09%
2021/07/20	0	0.00	3	29.18	29.12	-3	1,163	-0.26%
2021/07/12	0	0.00	4	29.48	29.47	-4	1,223	-0.33%
2021/06/30	0	0.00	1	29.34	29.32	-1	1,256	-0.08%
2021/06/03	0	0.00	1	28.50	28.59	-1	1,431	-0.07%
2021/05/28	0	0.00	1	28.35	28.33	-1	1,522	-0.07%
2021/05/25	1	28.28	2	28.32	28.31	-1	1,575	-0.06%
2021/05/12	3	27.61	12	27.44	27.63	-9	1,556	-0.58%
2021/05/11	0.2	27.87	0	0.00	27.83	0.2	1,483	0.01%
2021/05/04	1.2	28.36	1	28.43	28.44	0.2	1,583	0.01%
2021/04/06	0	0.00	1	29.37	29.38	-1	1,901	-0.05%
2021/03/29	0	0.00	1	28.35	28.29	-1	1,843	-0.05%
2021/03/19	1	27.49	0	0.00	27.48	1	1,770	0.06%
2021/02/25	1	27.72	0	0.00	27.76	1	1,756	0.06%
2021/02/24	2	27.57	0	0.00	27.50	2	1,770	0.11%
2021/02/23	1	27.90	2	27.85	27.91	-1	1,762	-0.06%
2021/02/17	0	0.00	1	28.20	28.38	-1	1,907	-0.05%
2021/02/02	1	28.21	0	0.00	28.18	1	2,005	0.05%
2021/01/29	2	27.69	0	27.81	27.35	2	2,105	0.09%
2021/01/28	0.4	28.40	0	0.00	27.85	0.4	2,143	0.02%
2021/01/27	0	28.60	0	0.00	28.46	0	2,154	0.00%
2021/01/26	0.2	28.50	0	0.00	28.44	0.2	2,150	0.01%
2021/01/22	0	0.00	2	28.61	28.57	-2	2,131	-0.09%
2021/01/20	0	0.00	5	28.17	28.18	-5	2,132	-0.23%
2021/01/19	0	0.00	4	27.95	27.99	-4	2,109	-0.19%
2021/01/11	0	0.00	1	27.47	27.49	-1	1,999	-0.05%
2021/01/08	0	0.00	7	27.22	27.35	-7	1,990	-0.35%
2020/12/28	0	0.00	2	26.29	26.34	-2	2,122	-0.09%
2020/12/23	0	0.00	5	25.85	25.93	-5	2,161	-0.23%
2020/12/15	0.2	25.72	0	0.00	25.68	0.2	2,317	0.01%
2020/12/14	0.2	25.82	4	25.87	25.82	-3.8	2,322	-0.16%
2020/12/01	0	0.00	6	25.72	25.77	-6	2,493	-0.24%
2020/11/27	2	25.26	1	25.28	25.30	1	2,547	0.04%
2020/11/23	0	0.00	1	25.17	25.16	-1	2,655	-0.04%
2020/11/20	0	0.00	10	25.02	25.06	-10	2,648	-0.38%
2020/11/17	1	25.10	2	25.27	25.08	-1	2,678	-0.04%
2020/11/16	0	0.00	12	24.99	25.05	-12	2,734	-0.44%
2020/11/12	0	0.00	1	24.49	24.36	-1	2,569	-0.04%
2020/11/09	1	24.56	5	24.61	24.65	-4	2,541	-0.16%
2020/11/06	0	0.00	5	24.06	23.96	-5	2,460	-0.20%
2020/11/04	0	0.00	3	23.26	23.34	-3	2,407	-0.12%
2020/10/29	3	22.94	0	0.00	22.98	3	2,499	0.12%
2020/10/28	0.1	23.35	0	0.00	23.29	0.1	2,546	0.00%
2020/10/27	0.2	23.50	0	0.00	23.47	0.2	2,621	0.01%
2020/10/20	0	0.00	5	23.93	23.87	-5	3,005	-0.17%
2020/10/15	0	0.00	3	24.04	24.05	-3	3,171	-0.09%
2020/10/14	0	0.00	1	24.20	24.13	-1	3,196	-0.03%
2020/10/12	0	0.00	16	23.93	23.94	-16	3,183	-0.50%
2020/10/07	0.4	23.32	0	0.00	23.32	0.4	3,289	0.01%
2020/09/28	0	0.00	15	23.00	23.08	-15	3,668	-0.41%
2020/09/21	1	23.13	0	0.00	22.95	1	3,911	0.03%
2020/09/16	0	0.00	1	23.83	23.80	-1	4,105	-0.02%
2020/09/10	0	0.00	2	23.40	23.44	-2	4,352	-0.05%
2020/09/09	2	23.09	8	23.08	23.18	-6	4,472	-0.13%
2020/09/07	0	0.00	2	23.35	23.35	-2	4,703	-0.04%
2020/09/04	5	23.62	0	0.00	23.72	5	4,946	0.10%
2020/09/03	1	24.61	5	24.59	24.61	-4	5,070	-0.08%
2020/08/26	0	0.00	5	23.98	23.98	-5	5,789	-0.09%
2020/08/25	5	23.98	0	0.00	23.98	5	5,910	0.08%
2020/08/24	10	23.82	0	0.00	23.80	10	5,983	0.17%
2020/08/19	1	23.95	0	0.00	23.93	1	6,223	0.02%
2020/08/18	0	0.00	1	23.95	23.95	-1	6,320	-0.02%
2020/08/14	2	23.99	0	0.00	24.00	2	6,443	0.03%
2020/08/13	1	24.09	0	0.00	24.07	1	6,469	0.02%
2020/08/12	1	23.68	2	23.76	23.66	-1	6,477	-0.02%
2020/08/06	5	23.99	1	24.13	24.00	4	6,536	0.06%
2020/08/04	2	23.88	0	0.00	23.90	2	6,601	0.03%
2020/07/31	0	0.00	1	23.40	23.46	-1	6,615	-0.02%
2020/07/30	0	0.00	1	23.09	23.13	-1	6,567	-0.02%
2020/07/29	2	22.92	6	22.92	22.91	-4	6,541	-0.06%
2020/07/28	3	23.13	6	23.04	22.92	-3	6,644	-0.05%
2020/07/27	0	0.00	4	22.67	22.67	-4	6,629	-0.06%
2020/07/24	1	22.62	15	22.60	22.47	-14	6,593	-0.21%
2020/07/21	0	0.00	2	22.83	22.81	-2	6,623	-0.03%
2020/07/16	0	0.00	1	22.24	22.24	-1	6,995	-0.01%
2020/07/14	1	22.15	1	22.16	22.18	0	7,282	0.00%
2020/07/13	0	0.00	1	22.51	22.50	-1	7,322	-0.01%
2020/07/10	0	0.00	1	22.32	22.30	-1	7,366	-0.01%
2020/07/08	0	0.00	5	22.24	22.23	-5	7,316	-0.07%
2020/07/07	0	0.00	1	22.28	22.23	-1	7,352	-0.01%
2020/07/06	1	22.08	0	0.00	22.07	1	7,404	0.01%
2020/07/03	0	0.00	1	21.83	21.81	-1	7,352	-0.01%
2020/07/01	0	0.00	1	21.66	21.60	-1	7,420	-0.01%
2020/06/24	0	0.00	3	21.62	21.60	-3	7,577	-0.04%
2020/06/22	1	21.46	3	21.49	21.46	-2	7,753	-0.03%
2020/06/19	1	21.40	0	0.00	21.45	1	7,777	0.01%
2020/06/16	0	0.00	1	21.21	21.20	-1	8,085	-0.01%
2020/06/12	0	0.00	68	20.58	20.89	-68	8,233	-0.83%
2020/06/10	0	0.00	1	21.65	21.70	-1	8,046	-0.01%
2020/06/08	0	0.00	9	21.44	21.42	-9	8,481	-0.11%
2020/06/05	0	0.00	5	21.26	21.25	-5	8,596	-0.06%
2020/06/04	0	0.00	15	21.21	21.19	-15	8,719	-0.17%
2020/06/03	0	0.00	7	20.99	20.99	-7	8,846	-0.08%
2020/06/02	4	20.80	0	0.00	20.78	4	8,812	0.05%
2020/06/01	0	0.00	4	20.74	20.74	-4	8,902	-0.04%
2020/05/28	0	0.00	2	20.43	20.33	-2	8,974	-0.02%
2020/05/26	0	0.00	32	20.17	20.16	-32	9,168	-0.35%
2020/05/25	0	0.00	10	20.00	20.03	-10	9,228	-0.11%
2020/05/22	1	19.75	0	0.00	19.71	1	9,288	0.01%
2020/05/18	1	19.70	1	19.67	19.68	0	9,584	0.00%
2020/05/13	2	19.76	0	0.00	19.80	2	9,939	0.02%
2020/05/11	0	0.00	1	20.08	20.04	-1	10,348	-0.01%
2020/05/05	7	19.48	0	0.00	19.49	7	10,712	0.07%
2020/05/04	2	19.35	0	0.00	19.34	2	10,834	0.02%
2020/04/29	6	19.86	0	0.00	19.86	6	10,804	0.06%
2020/04/24	1	19.41	0	0.00	19.38	1	11,472	0.01%
2020/04/23	6	19.45	0	0.00	19.56	6	11,547	0.05%
2020/04/22	4	19.15	0	0.00	19.20	4	11,337	0.04%
2020/04/20	5	19.99	0	0.00	19.99	5	11,222	0.04%
2020/04/17	13	20.08	0	0.00	20.05	13	11,300	0.12%
2020/04/15	5	19.66	0	0.00	19.63	5	11,231	0.04%
2020/04/14	1	19.47	0	0.00	19.47	1	11,264	0.01%
2020/04/09	6	19.05	0	0.00	19.02	6	11,612	0.05%
2020/04/08	0	0.00	4	18.86	18.94	-4	11,582	-0.03%
2020/04/07	1	18.83	5	18.75	18.77	-4	11,584	-0.03%
2020/03/31	0	0.00	5	18.29	18.35	-5	11,632	-0.04%
2020/03/27	15	18.00	0	0.00	17.85	15	11,608	0.13%
2020/03/26	5	17.08	0	0.00	17.20	5	11,518	0.04%
2020/03/25	0	0.00	1	17.21	17.01	-1	11,649	-0.01%
2020/03/24	0	0.00	40	16.40	16.59	-40	11,722	-0.34%
2020/03/23	2	16.01	0	0.00	15.90	2	11,712	0.02%
2020/03/20	47	17.14	31	17.20	17.17	16	11,729	0.14%
2020/03/19	7	16.99	0	0.00	16.86	7	11,582	0.06%
2020/03/18	0	0.00	1	17.33	16.98	-1	11,494	-0.01%
2020/03/17	5	17.35	0	0.00	17.40	5	11,464	0.04%
2020/03/16	4	17.54	2	17.48	17.50	2	11,381	0.02%
2020/03/13	8	17.16	10	17.32	17.80	-2	11,310	-0.02%
2020/03/12	1	18.10	13	18.25	18.32	-12	11,020	-0.11%
2020/03/11	7	19.41	0	0.00	19.28	7	10,651	0.07%
2020/03/10	7	19.33	1	19.27	19.54	6	10,465	0.06%
2020/03/09	28	19.61	0	0.00	19.50	28	10,385	0.27%
2020/03/06	1	20.10	0	0.00	20.00	1	10,241	0.01%
2020/03/03	50	20.17	0	0.00	20.08	50	10,248	0.49%
2020/03/02	3	19.72	12	19.91	19.93	-9	10,179	-0.09%
2020/02/27	14	20.36	0	0.00	20.25	14	10,142	0.14%
2020/02/26	4	20.67	0	0.00	20.66	4	10,190	0.04%
2020/02/25	2	21.04	10	21.08	21.08	-8	10,732	-0.07%
2020/02/24	5	21.16	65	21.15	21.13	-60	12,860	-0.47%
2020/02/20	0	0.00	5	21.48	21.50	-5	17,078	-0.03%
2020/02/18	12	21.45	1	21.47	21.44	11	17,432	0.06%
2020/02/14	1	21.51	0	0.00	21.53	1	17,678	0.01%
2020/02/13	10	21.54	1	21.55	21.55	9	17,803	0.05%
2020/02/12	3	21.31	0	0.00	21.33	3	17,796	0.02%
2020/02/11	2	20.99	0	0.00	21.01	2	17,849	0.01%
2020/02/10	2	20.91	0	0.00	20.87	2	17,978	0.01%
2020/02/07	1	20.92	1	20.91	20.95	0	18,166	0.00%
2020/02/05	0	0.00	2	20.73	20.71	-2	18,496	-0.01%
2020/02/03	5	20.42	0	0.00	20.46	5	18,976	0.03%
2020/01/31	2	20.58	0	0.00	20.69	2	19,138	0.01%
2020/01/30	0	0.00	33	20.17	20.34	-33	19,326	-0.17%
2020/01/20	6	21.03	4	21.05	21.05	2	19,048	0.01%
2020/01/17	6	20.93	2	20.91	20.91	4	19,195	0.02%
2020/01/16	0	0.00	10	20.75	20.78	-10	19,457	-0.05%
2020/01/15	1	20.72	0	0.00	20.71	1	19,831	0.01%
2020/01/14	15	20.85	0	0.00	20.85	15	20,177	0.07%
2020/01/10	1	20.55	7	20.55	20.54	-6	20,667	-0.03%
2020/01/08	2	20.21	0	0.00	20.21	2	21,122	0.01%
2020/01/07	2	20.35	0	0.00	20.34	2	21,391	0.01%
2020/01/03	1	20.40	0.5	20.46	20.45	0.5	22,098	0.00%
2020/01/02	1	20.41	3	20.43	20.42	-2	22,255	-0.01%
2019/12/25	1	20.20	0	0.00	20.20	1	24,955	0.00%
2019/12/24	10	20.33	0	0.00	20.31	10	25,682	0.04%
2019/12/23	1	20.33	0	0.00	20.32	1	26,338	0.00%
2019/12/20	6	20.28	0	0.00	20.28	6	27,044	0.02%
2019/12/19	2	20.09	0	0.00	20.08	2	27,564	0.01%
2019/12/17	7	20.03	0	0.00	20.03	7	29,178	0.02%
2019/12/16	11	19.91	1	19.92	19.92	10	30,130	0.03%
2019/12/13	1	19.83	1	19.83	19.84	0	31,394	0.00%
2019/12/12	3	19.72	0	0.00	19.70	3	32,551	0.01%
2019/12/09	0	0.00	2	19.69	19.60	-2	37,921	-0.01%
2019/12/06	4	19.52	0	0.00	19.51	4	40,254	0.01%
2019/12/04	1.1	19.33	0	0.00	19.30	1.1	46,022	0.00%
2019/12/03	2	19.44	6	19.45	19.46	-4	49,014	-0.01%
2019/12/02	1	19.70	0	0.00	19.69	1	52,563	0.00%
2019/11/29	4	19.73	9	19.81	19.72	-5	57,168	-0.01%
2019/11/28	4	19.82	0	0.00	19.82	4	62,930	0.01%
2019/11/27	4	19.84	0	0.00	19.85	4	70,822	0.01%
2019/11/26	8.3	19.78	2.5	19.80	19.76	5.8	81,338	0.01%
2019/11/25	5	19.73	0	0.00	19.70	5	94,573	0.01%
2019/11/22	11	19.70	3	19.74	19.69	8	114,222	0.01%
2019/11/21	114	19.89	14	19.92	19.88	100	137,709	0.07%	大買/
2019/11/20	43	20.75	10	20.81	20.71	33	137,218	0.02%
2019/11/19	75	21.19	0	0.00	21.42	75	132,633	0.06%