元大全球未來通訊 (00861)-富邦-台南券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.92
漲跌
▼0.02
漲幅
-0.05%
成交量
1,056張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.4	39.00	38.94	-0.4	837	-0.04%
2024/04/25	1.6	37.89	0	0.00	37.81	1.6	773	0.20%
2024/04/24	1.6	37.83	0	0.00	37.98	1.6	765	0.21%
2024/04/15	0	0.00	5	39.15	39.17	-5	734	-0.68%
2024/03/15	0	0.00	20	37.82	37.74	-20	643	-3.11%
2024/03/06	0	0.00	5	38.46	38.56	-5	507	-0.98%
2024/02/22	0	0.00	2	37.07	37.08	-2	377	-0.53%
2024/01/18	0	0.00	1	34.34	34.36	-1	323	-0.31%
2024/01/17	0	0.00	2	34.55	34.54	-2	322	-0.62%
2024/01/10	5	34.06	0	0.00	34.06	5	305	1.64%
2023/12/18	0	0.00	5	34.56	34.56	-5	348	-1.43%
2023/12/15	0	0.00	6	34.53	34.51	-6	393	-1.53%
2023/12/13	0	0.00	4	34.06	34.05	-4	426	-0.94%
2023/12/11	0	0.00	1	33.23	33.31	-1	401	-0.25%
2023/11/13	1	32.86	0	0.00	32.83	1	419	0.24%
2023/09/21	0	0.00	5	31.11	31.10	-5	595	-0.84%
2023/09/19	0	0.00	9	31.55	31.51	-9	501	-1.80%
2023/09/14	0	0.00	2	31.72	31.73	-2	460	-0.43%
2023/09/11	20	31.65	0	0.00	31.67	20	479	4.17%
2023/08/22	0	0.00	1	31.17	31.22	-1	597	-0.17%
2023/07/18	0	0.00	6	31.92	31.91	-6	643	-0.93%
2023/07/17	0	0.00	0	31.90	31.80	0	624	-0.01%
2023/06/30	0	0.00	3	31.32	31.34	-3	551	-0.54%
2023/06/21	0	0.00	0.1	31.09	31.05	-0.1	579	-0.01%
2023/06/09	0	0.00	1	30.10	30.14	-1	588	-0.17%
2023/06/08	0	0.00	9	29.86	29.86	-9	578	-1.56%
2023/06/07	0	0.00	1	29.88	29.94	-1	568	-0.18%
2023/05/29	0	0.00	2	29.80	29.81	-2	501	-0.40%
2023/05/19	0	0.00	5	28.57	28.57	-5	412	-1.21%
2023/04/19	0	0.00	1	28.37	28.31	-1	453	-0.22%
2023/04/14	0	0.00	1.1	28.65	28.63	-1.1	427	-0.26%
2023/01/17	0	0.00	1	27.65	27.60	-1	258	-0.39%
2022/12/29	0	0.00	0	25.47	25.40	0	214	0.00%
2022/11/14	0	0.00	1	27.05	26.93	-1	326	-0.31%
2022/10/31	0	0.00	1	25.62	25.91	-1	321	-0.31%
2022/10/28	0	0.00	1	25.06	25.01	-1	313	-0.32%
2022/10/24	0	0.00	1	24.81	24.75	-1	310	-0.32%
2022/10/11	0	24.09	0	0.00	24.00	0	323	0.01%
2022/10/05	9	25.68	0	0.00	25.62	9	336	2.67%
2022/09/19	0.1	26.50	0	0.00	26.44	0.1	371	0.01%
2022/09/15	0	0.00	8	26.76	26.73	-8	387	-2.07%
2022/09/05	0.1	26.73	0	0.00	26.60	0.1	408	0.01%
2022/08/29	2	27.27	0	0.00	27.26	2	438	0.46%
2022/07/01	0	0.00	1	25.46	25.44	-1	696	-0.14%
2022/06/17	0	0.00	5	25.84	25.86	-5	698	-0.72%
2022/05/18	0	0.00	0.5	28.68	28.75	-0.5	763	-0.07%
2022/05/16	0.1	28.10	0	0.00	28.19	0.1	759	0.01%
2022/05/13	0.2	27.62	0	0.00	27.77	0.2	748	0.03%
2022/05/10	0.2	27.91	0	0.00	28.00	0.2	739	0.03%
2022/05/06	0.1	28.61	0	0.00	28.72	0.1	720	0.01%
2022/04/25	0.1	28.85	0	0.00	28.87	0.1	740	0.01%
2022/04/14	0	0.00	1	29.65	29.67	-1	720	-0.14%
2022/04/12	0.1	29.15	0	0.00	29.19	0.1	721	0.01%
2022/04/07	0.1	29.66	0	0.00	29.58	0.1	693	0.01%
2022/04/06	2.1	30.02	0	0.00	30.07	2.1	690	0.30%
2022/03/30	3	30.88	3	30.99	30.87	0	684	0.00%
2022/03/29	0	0.00	0.3	30.54	30.58	-0.3	677	-0.04%
2022/03/22	0	0.00	1	29.99	29.93	-1	669	-0.15%
2022/03/17	0	0.00	2	29.42	29.50	-2	639	-0.31%
2022/03/15	0.1	28.45	0	0.00	28.34	0.1	632	0.01%
2022/03/08	0.1	28.63	0	0.00	28.47	0.1	633	0.01%
2022/02/24	0.1	28.55	0	0.00	28.56	0.1	569	0.02%
2022/02/18	0	0.00	0	30.20	30.21	0	569	-0.01%
2022/02/17	0	0.00	1	30.45	30.30	-1	576	-0.17%
2022/02/11	4	30.62	0	0.00	30.53	4	579	0.69%
2022/02/08	1	30.48	0	0.00	30.44	1	596	0.17%
2021/12/17	3	31.77	0	0.00	31.72	3	547	0.55%
2021/12/14	2	31.65	2	31.66	31.65	0	534	0.00%
2021/12/10	2	31.53	0	0.00	31.53	2	529	0.38%
2021/12/08	1	31.85	0	0.00	31.78	1	516	0.19%
2021/12/07	0	0.00	0.5	30.75	30.87	-0.5	493	-0.10%
2021/12/02	2	30.50	0	0.00	30.48	2	484	0.41%
2021/11/29	2	30.38	0	0.00	30.36	2	502	0.40%
2021/11/26	2	30.54	0	0.00	30.52	2	495	0.40%
2021/10/13	0	0.00	1	28.06	28.04	-1	526	-0.19%
2021/10/05	0.1	28.20	0	0.00	28.12	0.1	560	0.02%
2021/09/17	0	0.00	5	29.96	30.00	-5	655	-0.76%
2021/09/16	0	0.00	1	29.98	29.96	-1	665	-0.15%
2021/09/09	0.1	30.05	1	29.98	29.97	-0.9	744	-0.12%
2021/08/31	0	0.00	1	29.95	29.95	-1	753	-0.13%
2021/08/26	0.1	29.58	0	0.00	29.60	0.1	780	0.01%
2021/08/24	0.1	29.74	0	0.00	29.61	0.1	786	0.01%
2021/08/19	6	28.82	0	0.00	28.81	6	783	0.77%
2021/08/03	0	0.00	1	29.87	29.93	-1	1,116	-0.09%
2021/07/28	0	0.00	5	29.37	29.34	-5	1,118	-0.45%
2021/07/26	0	0.00	1	29.71	29.68	-1	1,152	-0.09%
2021/07/19	0.2	29.30	0	0.00	29.21	0.2	1,180	0.02%
2021/07/13	0	0.00	1	29.62	29.65	-1	1,232	-0.08%
2021/07/09	0.3	29.18	0	0.00	29.16	0.3	1,207	0.02%
2021/07/05	0	0.00	0.1	29.18	29.20	-0.1	1,224	0.00%
2021/05/21	0	0.00	2	28.08	28.11	-2	1,605	-0.12%
2021/05/19	0.1	27.48	0	0.00	27.49	0.1	1,610	0.00%
2021/05/17	0	0.00	2	27.54	27.75	-2	1,632	-0.12%
2021/05/12	0	27.50	18	27.60	27.63	-18	1,556	-1.16%
2021/05/06	0	0.00	3	28.31	28.30	-3	1,549	-0.19%
2021/05/04	0	0.00	1	28.45	28.44	-1	1,583	-0.06%
2021/04/28	0	0.00	1	28.99	28.98	-1	1,587	-0.06%
2021/04/27	0	0.00	1	29.10	29.07	-1	1,617	-0.06%
2021/04/26	0	0.00	1	28.99	29.00	-1	1,654	-0.06%
2021/04/23	1	28.75	1	28.74	28.75	0	1,672	0.00%
2021/04/21	0.1	28.68	1	28.61	28.67	-0.9	1,700	-0.05%
2021/04/20	0	29.02	0	0.00	28.94	0	1,725	0.00%
2021/04/19	0	29.19	0	0.00	29.15	0	1,742	0.00%
2021/04/15	0	29.07	0	0.00	29.12	0	1,816	0.00%
2021/04/13	0.1	29.25	0	0.00	29.14	0.1	1,860	0.00%
2021/04/08	0.1	29.35	0	0.00	29.40	0.1	1,885	0.00%
2021/03/30	5	28.32	2	28.30	28.33	3	1,847	0.16%
2021/03/29	0.1	28.29	0	0.00	28.29	0.1	1,843	0.00%
2021/03/25	0.1	27.70	0	0.00	27.70	0.1	1,802	0.01%
2021/03/23	0	0.00	3	27.87	27.86	-3	1,777	-0.17%
2021/03/22	0	0.00	1	27.52	27.54	-1	1,765	-0.06%
2021/03/19	0.1	27.55	0	0.00	27.48	0.1	1,770	0.00%
2021/03/18	0	27.80	0	0.00	27.90	0	1,768	0.00%
2021/03/17	0	0.00	7	27.78	27.71	-7	1,767	-0.40%
2021/03/16	0	0.00	2	27.54	27.55	-2	1,792	-0.11%
2021/03/15	0	0.00	3	27.24	27.14	-3	1,793	-0.17%
2021/03/11	0	0.00	1	26.95	26.95	-1	1,793	-0.06%
2021/03/10	3	26.70	0	0.00	26.70	3	1,782	0.17%
2021/03/09	0.1	26.30	11	26.28	26.39	-11	1,782	-0.61%
2021/03/05	3	25.89	0	0.00	26.03	3	1,801	0.17%
2021/03/04	4	26.53	0	0.00	26.50	4	1,788	0.22%
2021/03/03	1	27.19	0	0.00	27.22	1	1,753	0.06%
2021/02/26	9	27.17	0	0.00	27.12	9	1,773	0.51%
2021/02/25	1	27.76	0	0.00	27.76	1	1,756	0.06%
2021/02/24	7	27.57	2	27.67	27.50	5	1,770	0.28%
2021/02/23	0.4	28.00	0	0.00	27.91	0.4	1,762	0.02%
2021/02/19	2	28.06	1	28.06	28.15	1	1,758	0.06%
2021/02/05	0	0.00	2	27.92	27.93	-2	1,947	-0.10%
2021/02/04	0.6	28.08	0	0.00	27.85	0.6	1,991	0.03%
2021/02/03	0	0.00	2	28.29	28.28	-2	1,993	-0.10%
2021/02/02	0	0.00	3	28.20	28.18	-3	2,005	-0.15%
2021/02/01	0	0.00	1	27.26	27.44	-1	2,107	-0.05%
2021/01/27	2	28.50	0	0.00	28.46	2	2,154	0.09%
2021/01/20	3	28.24	3	28.20	28.18	0	2,132	0.00%
2021/01/18	0	0.00	1	27.52	27.55	-1	2,084	-0.05%
2021/01/08	3	27.21	11	27.21	27.35	-8	1,990	-0.40%
2021/01/07	1	26.72	0	0.00	26.72	1	1,979	0.05%
2021/01/06	0	0.00	5	26.63	26.60	-5	2,000	-0.25%
2021/01/05	5	26.52	0	0.00	26.47	5	2,041	0.24%
2020/12/29	0	0.00	5	26.48	26.50	-5	2,119	-0.24%
2020/12/23	5	25.85	0	0.00	25.93	5	2,161	0.23%
2020/12/22	0	0.00	0	26.05	25.86	0	2,198	0.00%
2020/12/21	0	0.00	1	26.04	26.10	-1	2,236	-0.04%
2020/12/16	0	0.00	1	26.02	26.05	-1	2,322	-0.04%
2020/12/15	6	25.76	0	0.00	25.68	6	2,317	0.26%
2020/12/10	0	0.00	1	26.10	26.05	-1	2,325	-0.04%
2020/12/09	0	0.00	4	26.48	26.48	-4	2,306	-0.17%
2020/12/08	0	0.00	5	26.30	26.31	-5	2,312	-0.22%
2020/12/02	0	0.00	1	25.92	25.95	-1	2,403	-0.04%
2020/11/25	1	25.45	3	25.35	25.26	-2	2,633	-0.08%
2020/11/24	1	25.27	1	25.27	25.26	0	2,637	0.00%
2020/11/23	0	0.00	1	25.15	25.16	-1	2,655	-0.04%
2020/11/20	1	25.07	0	0.00	25.06	1	2,648	0.04%
2020/11/18	1	25.09	0	0.00	25.12	1	2,647	0.04%
2020/11/17	0	0.00	8	25.25	25.08	-8	2,678	-0.30%
2020/11/16	0	0.00	3	24.96	25.05	-3	2,734	-0.11%
2020/11/13	0	0.00	4	24.48	24.46	-4	2,630	-0.15%
2020/11/12	0	0.00	7	24.45	24.36	-7	2,569	-0.27%
2020/11/11	0	0.00	5	23.94	24.04	-5	2,528	-0.20%
2020/11/10	2	24.12	9	24.07	24.09	-7	2,516	-0.28%
2020/11/09	11	24.56	2	24.60	24.65	9	2,541	0.35%
2020/11/06	0	0.00	4	23.95	23.96	-4	2,460	-0.16%
2020/11/05	0	0.00	1.6	23.78	23.84	-1.6	2,441	-0.07%
2020/11/04	9	23.10	35	23.25	23.34	-26	2,407	-1.08%
2020/11/03	3	22.93	2	22.88	22.91	1	2,396	0.04%
2020/11/02	11	22.67	2	22.71	22.71	9	2,454	0.37%
2020/10/30	2	22.82	0	0.00	22.71	2	2,477	0.08%
2020/10/29	8	22.97	0	0.00	22.98	8	2,499	0.32%
2020/10/28	14	23.30	0	0.00	23.29	14	2,546	0.55%
2020/10/27	1	23.46	0	0.00	23.47	1	2,621	0.04%
2020/10/26	0	0.00	2	23.64	23.66	-2	2,675	-0.07%
2020/10/21	0	0.00	5	23.96	23.92	-5	2,930	-0.17%
2020/10/20	0	0.00	1	23.89	23.87	-1	3,005	-0.03%
2020/10/16	0	0.00	2	24.02	24.04	-2	3,069	-0.07%
2020/10/13	0	0.00	1	24.11	24.15	-1	3,223	-0.03%
2020/10/12	0	0.00	1	23.89	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	9	23.57	23.56	-9	3,247	-0.28%
2020/10/05	0	0.00	1	23.20	23.19	-1	3,485	-0.03%
2020/09/30	0	0.00	8	23.25	23.16	-8	3,538	-0.23%
2020/09/29	5	23.33	2	23.35	23.33	3	3,582	0.08%
2020/09/28	0	0.00	7	23.04	23.08	-7	3,668	-0.19%
2020/09/25	0	0.00	2	22.88	22.82	-2	3,792	-0.05%
2020/09/24	0	0.00	1	22.67	22.58	-1	3,851	-0.03%
2020/09/23	0	0.00	1	23.03	23.10	-1	3,854	-0.03%
2020/09/22	2	22.85	1	22.90	22.89	1	3,877	0.03%
2020/09/21	6	23.05	1	23.05	22.95	5	3,911	0.13%
2020/09/17	0	0.00	1	23.59	23.46	-1	4,034	-0.02%
2020/09/16	0	0.00	10	23.84	23.80	-10	4,105	-0.24%
2020/09/15	0	0.00	1	23.52	23.55	-1	4,192	-0.02%
2020/09/09	1	23.04	0	0.00	23.18	1	4,472	0.02%
2020/09/08	0	0.00	14	23.60	23.60	-14	4,551	-0.31%
2020/09/07	1	23.36	2	23.35	23.35	-1	4,703	-0.02%
2020/09/04	8	23.71	0	0.00	23.72	8	4,946	0.16%
2020/09/03	0	0.00	7	24.63	24.61	-7	5,070	-0.14%
2020/09/01	0	0.00	2	24.05	24.07	-2	5,278	-0.04%
2020/08/28	2	24.02	0	0.00	24.00	2	5,575	0.04%
2020/08/26	1	23.98	0	0.00	23.98	1	5,789	0.02%
2020/08/21	1	23.68	0	0.00	23.70	1	6,170	0.02%
2020/08/20	0.6	23.50	5	23.45	23.45	-4.4	6,216	-0.07%
2020/08/19	0	0.00	6	23.93	23.93	-6	6,223	-0.10%
2020/08/17	0.4	24.04	0	0.00	24.00	0.4	6,362	0.01%
2020/08/13	0	0.00	13	24.08	24.07	-13	6,469	-0.20%
2020/08/06	0	0.00	1	24.04	24.00	-1	6,536	-0.02%
2020/08/05	0	0.00	1	24.05	24.07	-1	6,532	-0.02%
2020/08/04	5	23.89	2	23.89	23.90	3	6,601	0.05%
2020/08/03	2	23.62	10	23.63	23.62	-8	6,632	-0.12%
2020/07/31	5	23.53	1	23.55	23.46	4	6,615	0.06%
2020/07/30	1	23.17	0	0.00	23.13	1	6,567	0.02%
2020/07/28	0	0.00	5	23.06	22.92	-5	6,644	-0.08%
2020/07/24	1	22.63	2	22.48	22.47	-1	6,593	-0.02%
2020/07/23	0	0.00	1	22.75	22.74	-1	6,571	-0.02%
2020/07/21	0	0.00	6	22.81	22.81	-6	6,623	-0.09%
2020/07/20	0	0.00	7	22.34	22.39	-7	6,764	-0.10%
2020/07/16	1	22.33	4	22.23	22.24	-3	6,995	-0.04%
2020/07/15	0	0.00	23	22.52	22.45	-23	7,061	-0.33%
2020/07/14	2	22.18	0	0.00	22.18	2	7,282	0.03%
2020/07/13	0	0.00	1	22.50	22.50	-1	7,322	-0.01%
2020/07/09	1	22.35	10	22.36	22.34	-9	7,340	-0.12%
2020/07/07	0	0.00	6	22.32	22.23	-6	7,352	-0.08%
2020/07/06	0	0.00	19	22.02	22.07	-19	7,404	-0.26%
2020/07/02	1	21.66	0	0.00	21.65	1	7,366	0.01%
2020/07/01	3	21.64	0	0.00	21.60	3	7,420	0.04%
2020/06/30	2	21.46	11	21.50	21.50	-9	7,470	-0.12%
2020/06/29	5	21.26	2	21.28	21.22	3	7,561	0.04%
2020/06/24	0	0.00	6	21.60	21.60	-6	7,577	-0.08%
2020/06/23	0	0.00	6	21.53	21.55	-6	7,731	-0.08%
2020/06/22	1	21.45	3	21.46	21.46	-2	7,753	-0.03%
2020/06/19	0	0.00	2	21.46	21.45	-2	7,777	-0.03%
2020/06/18	0	0.00	4.1	21.38	21.40	-4.1	7,848	-0.05%
2020/06/17	0	0.00	6	21.38	21.42	-6	7,937	-0.08%
2020/06/16	0	0.00	2	21.13	21.20	-2	8,085	-0.02%
2020/06/15	15.3	20.68	0	0.00	20.60	15.3	8,202	0.19%
2020/06/12	35	20.74	6	20.63	20.89	29	8,233	0.35%
2020/06/11	2.8	21.43	12	21.62	21.26	-9.2	8,197	-0.11%
2020/06/10	1	21.72	0	0.00	21.70	1	8,046	0.01%
2020/06/09	0	0.00	71	21.47	21.46	-71	8,176	-0.87%
2020/06/08	5	21.56	3	21.47	21.42	2	8,481	0.02%
2020/06/04	0	0.00	12	21.27	21.19	-12	8,719	-0.14%
2020/06/03	3	21.01	12	20.99	20.99	-9	8,846	-0.10%
2020/06/02	2	20.82	5	20.76	20.78	-3	8,812	-0.03%
2020/06/01	0	0.00	3	20.73	20.74	-3	8,902	-0.03%
2020/05/29	0	0.00	4	20.45	20.45	-4	8,889	-0.04%
2020/05/28	1	20.47	11	20.41	20.33	-10	8,974	-0.11%
2020/05/27	0	0.00	1	20.21	20.15	-1	9,050	-0.01%
2020/05/26	0	0.00	16	20.15	20.16	-16	9,168	-0.17%
2020/05/25	1	20.00	31	20.02	20.03	-30	9,228	-0.33%
2020/05/21	1	20.00	7	20.02	20.02	-6	9,398	-0.06%
2020/05/19	0	0.00	6	19.89	19.89	-6	9,523	-0.06%
2020/05/18	0	0.00	10	19.68	19.68	-10	9,584	-0.10%
2020/05/15	1	19.70	0	0.00	19.69	1	9,759	0.01%
2020/05/14	29	19.57	0	0.00	19.53	29	9,837	0.29%
2020/05/13	6	19.75	3	19.66	19.80	3	9,939	0.03%
2020/05/12	0	0.00	1	19.99	19.99	-1	10,174	-0.01%
2020/05/11	0	0.00	6	20.10	20.04	-6	10,348	-0.06%
2020/05/08	1	19.82	30	19.82	19.89	-29	10,423	-0.28%
2020/05/07	0	0.00	5	19.67	19.64	-5	10,480	-0.05%
2020/05/06	4	19.57	2	19.52	19.61	2	10,636	0.02%
2020/05/05	1	19.48	0	0.00	19.49	1	10,712	0.01%
2020/05/04	18	19.36	2	19.37	19.34	16	10,834	0.15%
2020/04/30	0	0.00	17	19.99	20.00	-17	10,756	-0.16%
2020/04/29	0	0.00	6	19.87	19.86	-6	10,804	-0.06%
2020/04/28	3	19.78	2	19.74	19.83	1	10,911	0.01%
2020/04/27	1	19.77	8	19.67	19.88	-7	11,366	-0.06%
2020/04/24	6	19.33	0	0.00	19.38	6	11,472	0.05%
2020/04/23	0	0.00	1	19.55	19.56	-1	11,547	-0.01%
2020/04/22	8	19.17	2	19.17	19.20	6	11,337	0.05%
2020/04/21	7	19.61	4	19.54	19.57	3	11,176	0.03%
2020/04/20	8	19.99	0	0.00	19.99	8	11,222	0.07%
2020/04/17	2	20.02	37	20.05	20.05	-35	11,300	-0.31%
2020/04/16	14	19.38	3	19.38	19.44	11	11,180	0.10%
2020/04/15	12	19.67	4	19.69	19.63	8	11,231	0.07%
2020/04/14	1	19.35	21	19.34	19.47	-20	11,264	-0.18%
2020/04/13	3	19.20	0	0.00	19.16	3	11,316	0.03%
2020/04/10	5	19.25	53	19.33	19.35	-48	11,433	-0.42%
2020/04/09	0	0.00	3	19.17	19.02	-3	11,612	-0.03%
2020/04/08	9	18.79	22	18.80	18.94	-13	11,582	-0.11%
2020/04/07	1	18.87	5	18.80	18.77	-4	11,584	-0.03%
2020/04/01	8	18.12	3	18.05	18.05	5	11,675	0.04%
2020/03/31	1	18.40	6	18.45	18.35	-5	11,632	-0.04%
2020/03/30	3	17.44	2	17.51	17.83	1	11,567	0.01%
2020/03/27	2	17.98	41	18.02	17.85	-39	11,608	-0.34%
2020/03/26	1	17.17	3	17.22	17.20	-2	11,518	-0.02%
2020/03/25	2	17.18	6	17.15	17.01	-4	11,649	-0.03%
2020/03/24	8	16.43	1	16.59	16.59	7	11,722	0.06%
2020/03/23	3	16.01	2	16.12	15.90	1	11,712	0.01%
2020/03/20	31	17.10	1	17.30	17.17	30	11,729	0.26%
2020/03/19	1	16.68	18	17.00	16.86	-17	11,582	-0.15%
2020/03/18	2	17.28	6	17.41	16.98	-4	11,494	-0.03%
2020/03/17	1	17.31	1	17.00	17.40	0	11,464	0.00%
2020/03/16	10	17.50	11	17.44	17.50	-1	11,381	-0.01%
2020/03/13	7	17.02	76	17.16	17.80	-69	11,310	-0.61%
2020/03/12	12	18.47	0	0.00	18.32	12	11,020	0.11%
2020/03/11	27	19.40	1	19.25	19.28	26	10,651	0.24%
2020/03/10	8	19.30	11	19.26	19.54	-3	10,465	-0.03%
2020/03/09	72.1	19.65	0	0.00	19.50	72.1	10,385	0.69%
2020/03/06	11	20.02	7	20.16	20.00	4	10,241	0.04%
2020/03/05	3	20.35	0	0.00	20.40	3	10,233	0.03%
2020/03/04	5	19.98	3	20.04	20.06	2	10,251	0.02%
2020/03/03	4	20.15	0	0.00	20.08	4	10,248	0.04%
2020/03/02	13	19.87	10	19.61	19.93	3	10,179	0.03%
2020/02/27	12	20.42	8	20.37	20.25	4	10,142	0.04%
2020/02/26	12	20.69	1	20.66	20.66	11	10,190	0.11%
2020/02/25	2	21.03	0	0.00	21.08	2	10,732	0.02%
2020/02/24	5	21.17	3	21.16	21.13	2	12,860	0.02%
2020/02/21	7	21.45	5	21.45	21.49	2	15,052	0.01%
2020/02/20	6	21.52	16	21.48	21.50	-10	17,078	-0.06%
2020/02/19	13	21.41	23	21.37	21.45	-10	17,268	-0.06%
2020/02/18	5	21.46	11	21.43	21.44	-6	17,432	-0.03%
2020/02/17	0	0.00	14	21.52	21.58	-14	17,514	-0.08%
2020/02/14	15	21.51	5	21.55	21.53	10	17,678	0.06%
2020/02/13	30	21.53	47	21.61	21.55	-17	17,803	-0.10%
2020/02/12	18	21.31	19	21.31	21.33	-1	17,796	-0.01%
2020/02/11	12	21.01	22	21.03	21.01	-10	17,849	-0.06%
2020/02/10	1	20.77	18	20.87	20.87	-17	17,978	-0.09%
2020/02/07	4	20.92	17	20.94	20.95	-13	18,166	-0.07%
2020/02/06	13	20.90	16	20.90	20.92	-3	18,273	-0.02%
2020/02/05	16	20.70	26	20.72	20.71	-10	18,496	-0.05%
2020/02/04	3	20.47	2	20.52	20.53	1	18,674	0.01%
2020/02/03	8	20.41	8	20.28	20.46	0	18,976	0.00%
2020/01/31	5	20.64	6	20.62	20.69	-1	19,138	-0.01%
2020/01/30	7	20.38	20	20.41	20.34	-13	19,326	-0.07%
2020/01/20	6	21.05	3	21.05	21.05	3	19,048	0.02%
2020/01/17	4	20.90	0	0.00	20.91	4	19,195	0.02%
2020/01/16	6	20.73	0	0.00	20.78	6	19,457	0.03%
2020/01/15	11	20.75	0	0.00	20.71	11	19,831	0.06%
2020/01/14	2	20.86	1	20.82	20.85	1	20,177	0.00%
2020/01/13	0	0.00	2	20.67	20.68	-2	20,436	-0.01%
2020/01/10	10	20.56	4	20.57	20.54	6	20,667	0.03%
2020/01/09	1	20.40	6	20.41	20.39	-5	20,816	-0.02%
2020/01/08	4	20.11	28	20.09	20.21	-24	21,122	-0.11%
2020/01/07	0	0.00	1	20.38	20.34	-1	21,391	0.00%
2020/01/06	0	0.00	6	20.32	20.30	-6	21,752	-0.03%
2020/01/03	3	20.43	8	20.44	20.45	-5	22,098	-0.02%
2020/01/02	17	20.42	0	0.00	20.42	17	22,255	0.08%
2019/12/31	4	20.41	5	20.41	20.40	-1	22,697	0.00%
2019/12/30	11	20.46	5	20.45	20.50	6	23,259	0.03%
2019/12/27	8	20.37	3	20.37	20.38	5	23,668	0.02%
2019/12/26	2	20.24	3	20.24	20.23	-1	24,219	0.00%
2019/12/25	2	20.24	5	20.27	20.20	-3	24,955	-0.01%
2019/12/24	12	20.30	1	20.30	20.31	11	25,682	0.04%
2019/12/23	6	20.34	1	20.34	20.32	5	26,338	0.02%
2019/12/20	2	20.28	8	20.23	20.28	-6	27,044	-0.02%
2019/12/19	0	0.00	18	20.09	20.08	-18	27,564	-0.07%
2019/12/18	15	20.00	2	19.99	20.00	13	28,219	0.05%
2019/12/17	22	20.01	1	20.02	20.03	21	29,178	0.07%
2019/12/16	8	19.91	0	0.00	19.92	8	30,130	0.03%
2019/12/13	9	19.83	7	19.84	19.84	2	31,394	0.01%
2019/12/12	1	19.75	2	19.70	19.70	-1	32,551	0.00%
2019/12/11	7	19.60	0	0.00	19.62	7	34,016	0.02%
2019/12/10	1	19.60	17	19.60	19.63	-16	35,849	-0.04%
2019/12/09	11	19.61	0	0.00	19.60	11	37,921	0.03%
2019/12/06	7	19.52	2	19.53	19.51	5	40,254	0.01%
2019/12/05	37	19.47	0	0.00	19.50	37	43,058	0.09%
2019/12/04	16	19.31	10	19.30	19.30	6	46,022	0.01%
2019/12/03	7	19.45	12	19.45	19.46	-5	49,014	-0.01%
2019/12/02	9	19.69	2	19.69	19.69	7	52,563	0.01%
2019/11/29	6	19.76	8	19.74	19.72	-2	57,168	0.00%
2019/11/28	13	19.82	0	0.00	19.82	13	62,930	0.02%
2019/11/27	24	19.85	1	19.84	19.85	23	70,822	0.03%
2019/11/26	16	19.79	1	19.79	19.76	15	81,338	0.02%
2019/11/25	46	19.73	0	0.00	19.70	46	94,573	0.05%
2019/11/22	33	19.71	33	19.76	19.69	0	114,222	0.00%
2019/11/21	127	19.91	29	19.92	19.88	98	137,709	0.07%	大買/
2019/11/20	212	20.82	9	20.90	20.71	203	137,218	0.15%	大買/鉅額交易
2019/11/19	215	21.12	42	21.21	21.42	173	132,633	0.13%	大買/鉅額交易