元大全球未來通訊 (00861)-富邦-三重券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.36
漲跌
▲0.66
漲幅
+1.66%
成交量
468張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	39.33	39.51	-3	873	-0.34%
2024/04/26	0.1	38.02	0	0.00	38.09	0.1	755	0.01%
2024/04/25	0.1	37.89	0	0.00	37.81	0.1	773	0.01%
2024/04/24	0.1	37.94	0	0.00	37.98	0.1	765	0.01%
2024/04/17	10	38.54	0	0.00	38.54	10	748	1.34%
2024/03/21	5	38.66	0	0.00	38.98	5	625	0.80%
2024/03/08	0	0.00	1	39.10	39.17	-1	541	-0.18%
2024/03/04	0	0.00	2	38.68	38.87	-2	491	-0.41%
2024/02/23	0	0.00	5	37.45	37.61	-5	391	-1.28%
2024/02/22	0	0.00	1	37.07	37.08	-1	377	-0.27%
2024/02/20	0	0.00	2	36.89	36.90	-2	361	-0.55%
2024/01/22	1	36.00	0	0.00	35.98	1	348	0.29%
2024/01/17	0	0.00	5	34.54	34.54	-5	322	-1.55%
2023/12/14	0	0.00	1	34.37	34.28	-1	436	-0.23%
2023/12/13	0	0.00	1	34.08	34.05	-1	426	-0.23%
2023/12/06	0	0.00	0.2	33.09	33.12	-0.2	392	-0.06%
2023/12/01	0	0.00	3	33.00	33.00	-3	392	-0.76%
2023/11/15	0	0.00	1	33.29	33.44	-1	437	-0.23%
2023/11/08	0	0.00	1	32.20	32.15	-1	388	-0.26%
2023/10/05	0	0.00	0.4	30.50	30.62	-0.4	519	-0.08%
2023/09/25	0	0.00	1	30.80	30.91	-1	586	-0.17%
2023/09/22	0.1	30.86	0	0.00	30.79	0.1	592	0.02%
2023/09/21	0.3	31.23	0	0.00	31.10	0.3	595	0.05%
2023/09/06	0	0.00	10	32.35	32.34	-10	495	-2.02%
2023/07/14	0	31.86	0	0.00	31.88	0	619	0.00%
2023/06/27	0	0.00	5	30.58	30.67	-5	550	-0.91%
2023/06/26	0	0.00	0	30.66	30.63	0	563	0.00%
2023/06/19	0	0.00	10	31.10	31.10	-10	596	-1.68%
2023/06/13	21	30.89	0	0.00	30.89	21	601	3.49%
2023/05/29	0	0.00	1	29.80	29.81	-1	501	-0.20%
2023/05/17	0	0.00	2	28.01	28.06	-2	304	-0.66%
2023/03/22	0	0.00	1	28.45	28.43	-1	370	-0.27%
2023/03/06	0	28.04	12	27.92	28.20	-12	324	-3.69%
2023/01/09	0	0.00	0.5	26.55	26.85	-0.5	218	-0.23%
2022/12/16	2	26.54	0	0.00	26.54	2	245	0.82%
2022/12/07	1	26.66	1	26.65	26.65	0	256	0.00%
2022/12/06	1	26.97	1	27.00	26.96	0	288	0.00%
2022/12/05	3	27.32	0	0.00	27.25	3	287	1.04%
2022/12/02	2	27.45	0	0.00	27.45	2	287	0.70%
2022/11/28	0	0.00	2	27.14	27.18	-2	310	-0.64%
2022/11/25	0	0.00	2	27.47	27.47	-2	317	-0.63%
2022/11/16	0	0.00	8	27.30	27.38	-8	334	-2.39%
2022/11/14	2	27.08	0	0.00	26.93	2	326	0.61%
2022/11/03	2	25.26	0	0.00	25.35	2	318	0.63%
2022/10/13	0	0.00	6	23.52	23.51	-6	322	-1.86%
2022/09/01	1	26.69	0	0.00	26.73	1	432	0.23%
2022/08/23	0	0.00	11	27.88	27.87	-11	431	-2.55%
2022/08/19	10	28.90	0	0.00	28.81	10	446	2.24%
2022/08/17	0	0.00	39	28.78	28.79	-39	460	-8.46%
2022/08/10	2	27.80	0	0.00	27.80	2	495	0.40%
2022/08/09	2	28.23	0	0.00	28.29	2	501	0.40%
2022/08/04	4	28.28	5	28.28	28.27	-1	532	-0.19%
2022/07/07	6	25.79	0	0.00	25.96	6	669	0.90%
2022/07/05	2	25.58	0	0.00	25.64	2	692	0.29%
2022/07/04	7	25.39	2	25.37	25.43	5	692	0.72%
2022/06/30	0	0.00	10	25.91	25.88	-10	696	-1.43%
2022/06/27	22	26.65	0	0.00	26.74	22	706	3.11%
2022/06/22	0	0.00	4	25.92	25.92	-4	701	-0.57%
2022/06/20	10	25.74	0	0.00	25.64	10	702	1.42%
2022/06/17	1	25.76	1	25.85	25.86	0	698	0.00%
2022/06/16	1	26.74	0	0.00	26.57	1	706	0.14%
2022/04/28	0	0.00	3	28.34	28.48	-3	739	-0.41%
2022/04/26	0	0.00	1	29.05	29.04	-1	737	-0.14%
2022/04/19	0	0.00	1	29.30	29.36	-1	720	-0.14%
2022/03/23	0	0.00	1	30.28	30.24	-1	659	-0.15%
2022/03/15	0	0.00	1	28.38	28.34	-1	632	-0.16%
2022/02/23	0	0.00	3	29.70	29.72	-3	557	-0.54%
2022/02/21	0	0.00	2	30.01	30.01	-2	561	-0.36%
2022/02/10	0	0.00	3	31.16	31.22	-3	581	-0.52%
2022/02/08	0	0.00	13	30.48	30.44	-13	596	-2.18%
2022/01/25	3	29.80	0	0.00	29.90	3	599	0.50%
2022/01/24	10	30.12	0	0.00	30.14	10	571	1.75%
2021/12/23	0	0.00	5	32.43	32.42	-5	542	-0.92%
2021/12/16	0	0.00	1	32.16	32.18	-1	548	-0.18%
2021/11/10	0	0.00	1	30.13	30.10	-1	498	-0.20%
2021/11/03	1	29.45	0	0.00	29.45	1	472	0.21%
2021/09/15	0	0.00	1	29.92	29.92	-1	668	-0.15%
2021/09/02	0	0.00	1	29.99	29.97	-1	739	-0.14%
2021/08/27	0	0.00	3	29.57	29.58	-3	756	-0.40%
2021/08/23	0	29.38	0	0.00	29.44	0	786	0.00%
2021/08/09	0	0.00	5	29.84	29.81	-5	904	-0.55%
2021/08/03	1	29.87	0	0.00	29.93	1	1,116	0.09%
2021/07/19	0	0.00	2	29.22	29.21	-2	1,180	-0.17%
2021/07/12	0	0.00	0.4	29.36	29.47	-0.4	1,223	-0.03%
2021/06/30	0	0.00	1	29.38	29.32	-1	1,256	-0.08%
2021/06/29	0	0.00	2	29.08	29.07	-2	1,252	-0.16%
2021/06/25	0	0.00	1	29.00	28.95	-1	1,245	-0.08%
2021/06/17	0	0.00	10	28.67	28.72	-10	1,315	-0.76%
2021/06/16	0	0.00	6	28.98	28.97	-6	1,336	-0.45%
2021/06/15	0	0.00	1	29.08	29.07	-1	1,363	-0.07%
2021/06/07	1	28.70	0	0.00	28.75	1	1,410	0.07%
2021/06/01	1	28.28	0	0.00	28.30	1	1,467	0.07%
2021/05/28	5	28.36	0	0.00	28.33	5	1,522	0.33%
2021/05/26	5	28.45	0	0.00	28.36	5	1,567	0.32%
2021/05/18	0	0.00	1	27.82	27.91	-1	1,619	-0.06%
2021/05/14	0	0.00	1	27.64	27.61	-1	1,600	-0.06%
2021/05/13	1	27.21	3	27.00	27.12	-2	1,580	-0.13%
2021/05/12	0	0.00	2	27.41	27.63	-2	1,556	-0.13%
2021/05/11	7	27.91	0	0.00	27.83	7	1,483	0.47%
2021/05/06	0	0.00	2	28.29	28.30	-2	1,549	-0.13%
2021/05/03	1	28.73	0	0.00	28.66	1	1,570	0.06%
2021/04/23	0	0.00	10	28.69	28.75	-10	1,672	-0.60%
2021/04/22	1	28.83	0	0.00	28.82	1	1,692	0.06%
2021/04/20	8	29.04	0	0.00	28.94	8	1,725	0.46%
2021/04/09	0	0.00	5	29.45	29.41	-5	1,889	-0.26%
2021/04/07	1.4	29.26	0	0.00	29.28	1.4	1,893	0.07%
2021/04/06	0	0.00	5	29.34	29.38	-5	1,901	-0.26%
2021/04/01	1	28.42	0	0.00	28.44	1	1,864	0.05%
2021/03/19	0	0.00	1	27.46	27.48	-1	1,770	-0.06%
2021/03/02	1	27.46	0	0.00	27.33	1	1,755	0.06%
2021/02/26	1	27.11	0	0.00	27.12	1	1,773	0.06%
2021/02/25	0	0.00	2	27.74	27.76	-2	1,756	-0.11%
2021/02/24	1	27.55	22	27.51	27.50	-21	1,770	-1.19%
2021/02/19	2	28.19	0	0.00	28.15	2	1,758	0.11%
2021/02/18	10	28.14	0	0.00	28.19	10	1,799	0.56%
2021/02/03	2	28.27	0	0.00	28.28	2	1,993	0.10%
2021/02/02	16	28.18	0	0.00	28.18	16	2,005	0.80%
2021/02/01	1	27.28	5.1	27.28	27.44	-4.1	2,107	-0.19%
2021/01/28	2	27.86	0	0.00	27.85	2	2,143	0.09%
2021/01/26	0.1	28.54	0	0.00	28.44	0.1	2,150	0.00%
2021/01/20	0	0.00	2	28.24	28.18	-2	2,132	-0.09%
2021/01/12	0	0.00	1	27.47	27.39	-1	2,004	-0.05%
2021/01/08	0	0.00	1	27.30	27.35	-1	1,990	-0.05%
2021/01/05	7	26.59	0	0.00	26.47	7	2,041	0.34%
2020/12/31	0	0.00	10	26.51	26.51	-10	2,105	-0.47%
2020/12/29	0	0.00	1	26.50	26.50	-1	2,119	-0.05%
2020/12/21	0	0.00	1	26.09	26.10	-1	2,236	-0.04%
2020/12/18	1	26.10	0	0.00	26.04	1	2,264	0.04%
2020/12/17	0	0.00	1	26.09	26.10	-1	2,294	-0.04%
2020/12/16	0	0.00	5	26.03	26.05	-5	2,322	-0.22%
2020/12/15	0	0.00	14	25.74	25.68	-14	2,317	-0.60%
2020/12/14	0	0.00	10	25.81	25.82	-10	2,322	-0.43%
2020/12/11	1	25.95	1	25.95	25.87	0	2,332	0.00%
2020/12/10	0	0.00	3	26.06	26.05	-3	2,325	-0.13%
2020/12/09	2	26.49	0	0.00	26.48	2	2,306	0.09%
2020/12/01	1	25.70	0	0.00	25.77	1	2,493	0.04%
2020/11/30	0	0.00	3	25.50	25.43	-3	2,516	-0.12%
2020/11/27	1	25.29	0	0.00	25.30	1	2,547	0.04%
2020/11/19	0	0.00	2	25.01	24.98	-2	2,647	-0.08%
2020/11/16	0	0.00	7	24.97	25.05	-7	2,734	-0.26%
2020/11/12	0	0.00	1	24.37	24.36	-1	2,569	-0.04%
2020/11/10	0	0.00	3	24.17	24.09	-3	2,516	-0.12%
2020/11/09	0	0.00	11	24.57	24.65	-11	2,541	-0.43%
2020/11/06	1	24.03	0	0.00	23.96	1	2,460	0.04%
2020/11/04	0	0.00	1	23.37	23.34	-1	2,407	-0.04%
2020/10/30	0	0.00	13	22.79	22.71	-13	2,477	-0.52%
2020/10/29	0	0.00	3	22.94	22.98	-3	2,499	-0.12%
2020/10/28	0	0.00	17	23.27	23.29	-17	2,546	-0.67%
2020/10/19	20	24.04	0	0.00	24.10	20	3,032	0.66%
2020/10/16	10	24.12	0	0.00	24.04	10	3,069	0.33%
2020/10/15	0	0.00	77	24.01	24.05	-77	3,171	-2.43%
2020/10/14	0	0.00	2	24.22	24.13	-2	3,196	-0.06%
2020/10/12	0	0.00	1	23.95	23.94	-1	3,183	-0.03%
2020/10/07	60	23.35	120	23.20	23.32	-60	3,289	-1.82%	大賣/
2020/10/06	0	0.00	1	23.40	23.37	-1	3,381	-0.03%
2020/10/05	1	23.23	0	0.00	23.19	1	3,485	0.03%
2020/09/30	0	0.00	1	23.42	23.16	-1	3,538	-0.03%
2020/09/24	2	22.66	0	0.00	22.58	2	3,851	0.05%
2020/09/21	5	23.08	0	0.00	22.95	5	3,911	0.13%
2020/09/15	0	0.00	1	23.50	23.55	-1	4,192	-0.02%
2020/09/14	1	23.37	0	0.00	23.40	1	4,241	0.02%
2020/09/11	1	23.22	0	0.00	23.27	1	4,279	0.02%
2020/09/09	4	23.10	1	23.12	23.18	3	4,472	0.07%
2020/09/08	0	0.00	1	23.66	23.60	-1	4,551	-0.02%
2020/09/07	81	23.41	0	0.00	23.35	81	4,703	1.72%
2020/09/04	3	23.68	0	0.00	23.72	3	4,946	0.06%
2020/09/02	0	0.00	1	24.20	24.33	-1	5,141	-0.02%
2020/09/01	1	24.02	0	0.00	24.07	1	5,278	0.02%
2020/08/31	0	0.00	2	24.05	24.05	-2	5,368	-0.04%
2020/08/28	6	24.01	0	0.00	24.00	6	5,575	0.11%
2020/08/27	0	0.00	10	24.05	24.05	-10	5,764	-0.17%
2020/08/26	5	23.98	0	0.00	23.98	5	5,789	0.09%
2020/08/24	3	23.81	10	23.82	23.80	-7	5,983	-0.12%
2020/08/20	4	23.48	1	23.38	23.45	3	6,216	0.05%
2020/08/14	20	24.00	1	24.02	24.00	19	6,443	0.29%
2020/08/12	0	0.00	2	23.66	23.66	-2	6,477	-0.03%
2020/08/10	10	23.96	10	24.00	24.00	0	6,483	0.00%
2020/08/07	1	24.00	0	0.00	23.96	1	6,515	0.02%
2020/08/06	27	24.00	10	23.99	24.00	17	6,536	0.26%
2020/08/05	2	24.02	0	0.00	24.07	2	6,532	0.03%
2020/08/04	2	23.89	0	0.00	23.90	2	6,601	0.03%
2020/08/03	2	23.67	0	0.00	23.62	2	6,632	0.03%
2020/07/31	5	23.55	2	23.43	23.46	3	6,615	0.05%
2020/07/29	18	22.95	3	22.95	22.91	15	6,541	0.23%
2020/07/28	0	0.00	12	23.23	22.92	-12	6,644	-0.18%
2020/07/24	0	0.00	30	22.60	22.47	-30	6,593	-0.45%
2020/07/22	11	22.76	2	22.81	22.75	9	6,630	0.14%
2020/07/21	20	22.80	1	22.82	22.81	19	6,623	0.29%
2020/07/20	0	0.00	2	22.38	22.39	-2	6,764	-0.03%
2020/07/17	0	0.00	1	22.22	22.25	-1	6,954	-0.01%
2020/07/16	0	0.00	2	22.22	22.24	-2	6,995	-0.03%
2020/07/15	0	0.00	44	22.49	22.45	-44	7,061	-0.62%
2020/07/14	2	22.28	0	0.00	22.18	2	7,282	0.03%
2020/07/13	5	22.47	5	22.49	22.50	0	7,322	0.00%
2020/07/10	0	0.00	7	22.36	22.30	-7	7,366	-0.10%
2020/07/09	1	22.39	10	22.35	22.34	-9	7,340	-0.12%
2020/07/07	1	22.23	0	0.00	22.23	1	7,352	0.01%
2020/07/06	1	22.00	0	0.00	22.07	1	7,404	0.01%
2020/07/03	0	0.00	1	21.82	21.81	-1	7,352	-0.01%
2020/07/01	0	0.00	2	21.65	21.60	-2	7,420	-0.03%
2020/06/30	1	21.41	0	0.00	21.50	1	7,470	0.01%
2020/06/29	3	21.19	0	0.00	21.22	3	7,561	0.04%
2020/06/24	10	21.62	0	0.00	21.60	10	7,577	0.13%
2020/06/22	0	0.00	1	21.50	21.46	-1	7,753	-0.01%
2020/06/19	0	0.00	8	21.44	21.45	-8	7,777	-0.10%
2020/06/17	0	0.00	4	21.42	21.42	-4	7,937	-0.05%
2020/06/16	0	0.00	6	21.20	21.20	-6	8,085	-0.07%
2020/06/15	10	20.66	0	0.00	20.60	10	8,202	0.12%
2020/06/12	20	20.90	5	20.72	20.89	15	8,233	0.18%
2020/06/11	8	21.64	45	21.65	21.26	-37	8,197	-0.45%
2020/06/10	0	0.00	12	21.73	21.70	-12	8,046	-0.15%
2020/06/09	2	21.47	0	0.00	21.46	2	8,176	0.02%
2020/06/08	5	21.46	0	0.00	21.42	5	8,481	0.06%
2020/06/05	1	21.26	21	21.28	21.25	-20	8,596	-0.23%
2020/06/04	0	0.00	4	21.27	21.19	-4	8,719	-0.05%
2020/06/03	0	0.00	6	21.00	20.99	-6	8,846	-0.07%
2020/06/02	1	20.75	42	20.76	20.78	-41	8,812	-0.47%
2020/06/01	55	20.75	0	0.00	20.74	55	8,902	0.62%
2020/05/28	0	0.00	7	20.33	20.33	-7	8,974	-0.08%
2020/05/27	10	20.17	21	20.16	20.15	-11	9,050	-0.12%
2020/05/25	0	0.00	2	19.93	20.03	-2	9,228	-0.02%
2020/05/15	0	0.00	1	19.65	19.69	-1	9,759	-0.01%
2020/05/12	1	19.90	0	0.00	19.99	1	10,174	0.01%
2020/05/11	4	20.14	0	0.00	20.04	4	10,348	0.04%
2020/05/08	0	0.00	1	19.87	19.89	-1	10,423	-0.01%
2020/05/07	3	19.60	0	0.00	19.64	3	10,480	0.03%
2020/04/28	0	0.00	10	19.84	19.83	-10	10,911	-0.09%
2020/04/27	0	0.00	1	19.80	19.88	-1	11,366	-0.01%
2020/04/24	2	19.39	2	19.39	19.38	0	11,472	0.00%
2020/04/23	10	19.55	20	19.50	19.56	-10	11,547	-0.09%
2020/04/22	30	19.18	11	19.14	19.20	19	11,337	0.17%
2020/04/20	0	0.00	10	20.01	19.99	-10	11,222	-0.09%
2020/04/17	5	19.98	2	20.02	20.05	3	11,300	0.03%
2020/04/16	1	19.38	2	19.37	19.44	-1	11,180	-0.01%
2020/04/15	3	19.67	11	19.69	19.63	-8	11,231	-0.07%
2020/04/14	1	19.25	0	0.00	19.47	1	11,264	0.01%
2020/04/10	0	0.00	1	19.35	19.35	-1	11,433	-0.01%
2020/04/09	0	0.00	1	19.15	19.02	-1	11,612	-0.01%
2020/04/08	3	18.78	3	18.79	18.94	0	11,582	0.00%
2020/04/07	0	0.00	2	18.81	18.77	-2	11,584	-0.02%
2020/04/06	0	0.00	4	18.34	18.41	-4	11,650	-0.03%
2020/04/01	1	18.05	1	18.10	18.05	0	11,675	0.00%
2020/03/31	11	18.44	11	18.45	18.35	0	11,632	0.00%
2020/03/30	1	17.56	0	0.00	17.83	1	11,567	0.01%
2020/03/27	13	17.96	21	17.90	17.85	-8	11,608	-0.07%
2020/03/26	11	17.11	12	17.20	17.20	-1	11,518	-0.01%
2020/03/24	2	16.49	1	16.55	16.59	1	11,722	0.01%
2020/03/23	5	16.01	2	16.04	15.90	3	11,712	0.03%
2020/03/20	12	17.19	0	0.00	17.17	12	11,729	0.10%
2020/03/19	5	16.70	8.1	17.03	16.86	-3.1	11,582	-0.03%
2020/03/18	4	17.13	7	17.30	16.98	-3	11,494	-0.03%
2020/03/17	2	17.35	0	0.00	17.40	2	11,464	0.02%
2020/03/16	1	17.55	10	17.53	17.50	-9	11,381	-0.08%
2020/03/13	20	17.56	29	17.38	17.80	-9	11,310	-0.08%
2020/03/12	8	18.48	0	0.00	18.32	8	11,020	0.07%
2020/03/11	7	19.34	2	19.24	19.28	5	10,651	0.05%
2020/03/10	14	19.31	5	19.24	19.54	9	10,465	0.09%
2020/03/09	10	19.61	3	19.69	19.50	7	10,385	0.07%
2020/03/05	0	0.00	1	20.32	20.40	-1	10,233	-0.01%
2020/03/04	2	19.91	3	20.03	20.06	-1	10,251	-0.01%
2020/03/03	3	20.20	21	20.21	20.08	-18	10,248	-0.18%
2020/03/02	23	20.01	1	20.06	19.93	22	10,179	0.22%
2020/02/27	7	20.48	84	20.25	20.25	-77	10,142	-0.76%
2020/02/26	11	20.70	4	20.67	20.66	7	10,190	0.07%
2020/02/25	24	21.06	3	20.98	21.08	21	10,732	0.20%
2020/02/24	60	21.21	2	21.19	21.13	58	12,860	0.45%
2020/02/21	20	21.45	42	21.43	21.49	-22	15,052	-0.15%
2020/02/20	22	21.48	60	21.46	21.50	-38	17,078	-0.22%
2020/02/19	51	21.35	0	0.00	21.45	51	17,268	0.30%
2020/02/18	10	21.44	40	21.44	21.44	-30	17,432	-0.17%
2020/02/17	0	0.00	1	21.52	21.58	-1	17,514	-0.01%
2020/02/14	13	21.55	8	21.53	21.53	5	17,678	0.03%
2020/02/13	2	21.56	2	21.60	21.55	0	17,803	0.00%
2020/02/12	0	0.00	6	21.29	21.33	-6	17,796	-0.03%
2020/02/07	0	0.00	1	20.91	20.95	-1	18,166	-0.01%
2020/02/06	1	20.90	10	20.89	20.92	-9	18,273	-0.05%
2020/02/05	10	20.71	1	20.72	20.71	9	18,496	0.05%
2020/02/04	0	0.00	27	20.52	20.53	-27	18,674	-0.14%
2020/02/03	30	20.34	3	20.36	20.46	27	18,976	0.14%
2020/01/31	1	20.63	0	0.00	20.69	1	19,138	0.01%
2020/01/30	6	20.08	0	0.00	20.34	6	19,326	0.03%
2020/01/20	2	21.04	3	21.04	21.05	-1	19,048	-0.01%
2020/01/17	1	20.90	2	20.95	20.91	-1	19,195	-0.01%
2020/01/16	0	0.00	20	20.77	20.78	-20	19,457	-0.10%
2020/01/15	0	0.00	5	20.71	20.71	-5	19,831	-0.03%
2020/01/13	5	20.67	1	20.67	20.68	4	20,436	0.02%
2020/01/10	0	0.00	3	20.55	20.54	-3	20,667	-0.01%
2020/01/09	1	20.43	1	20.41	20.39	0	20,816	0.00%
2020/01/08	0	0.00	2	20.25	20.21	-2	21,122	-0.01%
2020/01/06	1	20.31	0	0.00	20.30	1	21,752	0.00%
2020/01/03	12	20.43	0	0.00	20.45	12	22,098	0.05%
2020/01/02	0	0.00	12	20.41	20.42	-12	22,255	-0.05%
2019/12/31	8	20.46	0	0.00	20.40	8	22,697	0.04%
2019/12/30	3	20.50	1	20.48	20.50	2	23,259	0.01%
2019/12/27	0	0.00	1	20.39	20.38	-1	23,668	0.00%
2019/12/25	8	20.26	0	0.00	20.20	8	24,955	0.03%
2019/12/23	31	20.36	0	0.00	20.32	31	26,338	0.12%
2019/12/20	0	0.00	16	20.22	20.28	-16	27,044	-0.06%
2019/12/18	5	20.00	5	20.00	20.00	0	28,219	0.00%
2019/12/17	8	20.02	18	20.02	20.03	-10	29,178	-0.03%
2019/12/16	0	0.00	14	19.90	19.92	-14	30,130	-0.05%
2019/12/13	1	19.76	8	19.79	19.84	-7	31,394	-0.02%
2019/12/12	3	19.71	4	19.74	19.70	-1	32,551	0.00%
2019/12/11	0	0.00	3	19.63	19.62	-3	34,016	-0.01%
2019/12/10	0	0.00	11	19.59	19.63	-11	35,849	-0.03%
2019/12/06	5	19.53	0	0.00	19.51	5	40,254	0.01%
2019/12/05	16	19.46	18	19.47	19.50	-2	43,058	0.00%
2019/12/04	2	19.32	30	19.29	19.30	-28	46,022	-0.06%
2019/12/03	7	19.46	0	0.00	19.46	7	49,014	0.01%
2019/12/02	11	19.71	0	0.00	19.69	11	52,563	0.02%
2019/11/29	6	19.75	26	19.73	19.72	-20	57,168	-0.03%
2019/11/28	7	19.86	0	0.00	19.82	7	62,930	0.01%
2019/11/27	0	0.00	1	19.83	19.85	-1	70,822	0.00%
2019/11/26	4	19.79	2	19.80	19.76	2	81,338	0.00%
2019/11/25	5	19.70	12	19.71	19.70	-7	94,573	-0.01%
2019/11/22	24	19.72	8	19.69	19.69	16	114,222	0.01%
2019/11/21	87	19.91	5	19.88	19.88	82	137,709	0.06%
2019/11/20	159.1	20.96	17	20.82	20.71	142.1	137,218	0.10%	大買/鉅額交易
2019/11/19	220	21.13	36	21.41	21.42	184	132,633	0.14%	大買/鉅額交易