元大全球未來通訊 (00861)-元大-城東券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.51
漲跌
▲0.30
漲幅
+0.77%
成交量
1,013張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.26	0	0.00	37.16	1	758	0.13%
2024/03/22	0	0.00	0.4	39.11	39.31	-0.4	641	-0.07%
2024/03/21	0	0.00	2	38.85	38.98	-2	625	-0.32%
2024/03/07	0	0.00	1	38.80	38.87	-1	521	-0.19%
2024/02/16	0	0.00	1	37.10	37.10	-1	363	-0.27%
2024/02/15	0	0.00	2	36.65	36.86	-2	357	-0.56%
2024/01/23	1	35.98	1	36.04	35.98	0	348	0.00%
2024/01/22	0	0.00	1	36.00	35.98	-1	348	-0.29%
2024/01/17	0	0.00	2	34.58	34.54	-2	322	-0.62%
2024/01/04	0	0.00	1	33.94	33.92	-1	300	-0.33%
2023/12/18	0	0.00	1.3	34.54	34.56	-1.3	348	-0.37%
2023/12/15	0	0.00	1	34.50	34.51	-1	393	-0.25%
2023/12/13	0	0.00	4	34.07	34.05	-4	426	-0.94%
2023/12/12	0	0.00	1	33.75	33.74	-1	416	-0.24%
2023/12/11	0	0.00	4	33.23	33.31	-4	401	-1.00%
2023/12/06	0	0.00	2	33.12	33.12	-2	392	-0.51%
2023/12/01	0	0.00	1	33.00	33.00	-1	392	-0.25%
2023/11/16	0	0.00	1	33.17	33.18	-1	450	-0.22%
2023/11/13	0	0.00	1	32.80	32.83	-1	419	-0.24%
2023/11/09	0	0.00	2	32.22	32.28	-2	404	-0.49%
2023/10/17	0	0.00	1	31.45	31.44	-1	451	-0.22%
2023/10/12	0	0.00	1	31.50	31.47	-1	483	-0.21%
2023/09/05	0	0.00	5	32.36	32.35	-5	502	-1.00%
2023/09/04	0	0.00	2	32.37	32.42	-2	512	-0.39%
2023/09/01	0	0.00	1	32.32	32.35	-1	512	-0.20%
2023/07/28	0	0.00	1	32.28	32.32	-1	693	-0.14%
2023/07/26	0	0.00	3	32.10	32.07	-3	681	-0.44%
2023/07/25	0	0.00	4	31.95	31.95	-4	679	-0.59%
2023/07/17	0	0.00	1	31.71	31.80	-1	624	-0.16%
2023/07/13	0	0.00	2	31.83	31.82	-2	635	-0.31%
2023/07/11	0	0.00	3	31.55	31.60	-3	610	-0.49%
2023/07/03	0	0.00	3	31.64	31.78	-3	556	-0.54%
2023/06/29	0	0.00	1	31.30	31.24	-1	553	-0.18%
2023/06/14	0	0.00	1	30.92	30.90	-1	603	-0.17%
2023/06/13	0	0.00	1	30.79	30.89	-1	601	-0.17%
2023/06/09	0	0.00	1	30.05	30.14	-1	588	-0.17%
2023/06/05	0	0.00	4	29.96	29.98	-4	566	-0.71%
2023/05/31	0	0.00	2	29.93	29.91	-2	555	-0.36%
2023/05/30	0	0.00	1	29.84	29.87	-1	522	-0.19%
2023/05/29	0	29.80	1	29.82	29.81	-1	501	-0.20%
2023/05/22	0	0.00	1	28.63	28.64	-1	414	-0.24%
2023/05/19	0	0.00	6	28.61	28.57	-6	412	-1.45%
2023/05/05	3	27.55	0	0.00	27.53	3	360	0.83%
2023/04/27	1	27.58	1.3	27.58	27.59	-0.3	403	-0.07%
2023/04/13	0	0.00	1	28.47	28.45	-1	430	-0.23%
2023/03/30	0	0.00	4	28.43	28.47	-4	415	-0.96%
2023/03/27	0	0.00	2	28.41	28.41	-2	404	-0.49%
2023/03/24	0	0.00	4	28.34	28.40	-4	390	-1.02%
2023/02/16	0	0.00	1	28.60	28.62	-1	316	-0.32%
2023/02/03	0	0.00	1	28.46	28.44	-1	268	-0.37%
2023/01/16	0	0.00	9	27.54	27.64	-9	248	-3.62%
2023/01/13	0	0.00	19	27.46	27.49	-19	228	-8.32%
2023/01/09	0	0.00	2	26.82	26.85	-2	218	-0.92%
2022/12/14	0	0.00	2	27.31	27.35	-2	245	-0.82%
2022/12/05	0	0.00	2	27.25	27.25	-2	287	-0.70%
2022/11/11	0	0.00	1	26.88	26.91	-1	328	-0.30%
2022/11/01	0	0.00	2	25.93	25.97	-2	319	-0.63%
2022/10/13	2	23.57	0	0.00	23.51	2	322	0.62%
2022/10/12	0	0.00	11	23.83	23.84	-11	322	-3.41%
2022/09/28	0	0.00	4	25.04	24.90	-4	335	-1.19%
2022/07/28	0	0.00	1	27.45	27.40	-1	572	-0.17%
2022/07/25	0	0.00	2	27.27	27.25	-2	610	-0.33%
2022/07/18	0	0.00	1	26.83	26.88	-1	640	-0.16%
2022/06/13	0	0.00	1	27.11	27.11	-1	701	-0.14%
2022/06/06	0	0.00	1	28.71	28.73	-1	709	-0.14%
2022/05/27	0	0.00	4	28.20	28.21	-4	748	-0.53%
2022/05/12	0	0.00	2	27.53	27.37	-2	747	-0.27%
2022/05/09	0	0.00	1	28.37	28.33	-1	727	-0.14%
2022/04/20	0	0.00	2	29.52	29.52	-2	722	-0.28%
2022/04/15	0	0.00	2	29.04	29.04	-2	720	-0.28%
2022/03/25	0	0.00	2	30.43	30.42	-2	675	-0.30%
2022/03/24	0	0.00	2	29.94	29.99	-2	663	-0.30%
2022/03/18	0	0.00	2	29.55	29.55	-2	647	-0.31%
2022/02/24	1	28.50	0	0.00	28.56	1	569	0.18%
2022/02/16	0	0.00	5	30.35	30.45	-5	581	-0.86%
2022/02/14	1	30.00	0	0.00	29.99	1	582	0.17%
2022/02/10	0	0.00	2	31.20	31.22	-2	581	-0.34%
2022/01/26	0	0.00	13	29.79	29.92	-13	602	-2.16%
2022/01/25	1	29.80	0	0.00	29.90	1	599	0.17%
2022/01/10	0	0.00	1	31.85	31.88	-1	537	-0.19%
2022/01/07	0	0.00	0.1	32.10	32.08	-0.1	544	-0.02%
2022/01/06	1	32.23	0	0.00	32.09	1	541	0.18%
2021/12/27	0	0.00	1	32.58	32.61	-1	534	-0.19%
2021/12/21	0	0.00	1	31.79	31.94	-1	553	-0.18%
2021/12/16	0	0.00	2.2	32.14	32.18	-2.2	548	-0.41%
2021/12/14	0	0.00	0.8	31.50	31.65	-0.8	534	-0.15%
2021/12/13	0	0.00	5	31.95	31.93	-5	533	-0.94%
2021/12/10	0	0.00	1	31.55	31.53	-1	529	-0.19%
2021/12/08	0	0.00	5	31.80	31.78	-5	516	-0.97%
2021/12/01	0	0.00	1	30.63	30.65	-1	485	-0.21%
2021/11/26	0	0.00	1	30.66	30.52	-1	495	-0.20%
2021/11/25	0	0.00	3	30.80	30.80	-3	500	-0.60%
2021/11/23	0	0.00	1	30.62	30.59	-1	494	-0.20%
2021/11/22	0	0.00	7	30.83	30.81	-7	492	-1.42%
2021/11/19	0	0.00	3	30.75	30.76	-3	486	-0.62%
2021/11/15	0	0.00	7	30.32	30.28	-7	482	-1.45%
2021/11/12	0	0.00	2	30.12	30.12	-2	486	-0.41%
2021/11/11	0	0.00	1	29.93	29.91	-1	487	-0.20%
2021/11/09	0	0.00	3	30.19	30.16	-3	494	-0.61%
2021/11/04	0	0.00	2	29.63	29.72	-2	480	-0.42%
2021/10/27	0	0.00	2	29.10	29.09	-2	495	-0.40%
2021/10/21	0	0.00	2	28.91	28.84	-2	521	-0.38%
2021/10/12	2	28.21	0	0.00	28.16	2	519	0.39%
2021/10/04	1	28.25	0	0.00	28.31	1	563	0.18%
2021/10/01	1	28.35	0	0.00	28.35	1	560	0.18%
2021/09/29	1	28.95	0	0.00	28.91	1	577	0.17%
2021/09/02	0	0.00	3	30.00	29.97	-3	739	-0.41%
2021/09/01	0	0.00	7	30.00	29.96	-7	739	-0.95%
2021/08/27	0	0.00	1	29.59	29.58	-1	756	-0.13%
2021/08/18	0	0.00	1	29.23	29.24	-1	783	-0.13%
2021/08/11	0	0.00	4	29.52	29.52	-4	836	-0.48%
2021/08/03	0	0.00	3	29.91	29.93	-3	1,116	-0.27%
2021/07/29	0	0.00	2	29.45	29.44	-2	1,115	-0.18%
2021/07/28	0	0.00	1	29.35	29.34	-1	1,118	-0.09%
2021/07/20	1	29.11	0	0.00	29.12	1	1,163	0.09%
2021/07/15	0	0.00	2	29.82	29.79	-2	1,217	-0.16%
2021/06/30	0	0.00	10	29.35	29.32	-10	1,256	-0.80%
2021/06/21	1	28.47	0	0.00	28.38	1	1,284	0.08%
2021/06/11	0	0.00	0.5	28.75	28.86	-0.5	1,367	-0.03%
2021/06/10	0	0.00	2.5	28.65	28.70	-2.5	1,375	-0.18%
2021/06/08	2	28.79	0	0.00	28.70	2	1,400	0.14%
2021/06/07	0	0.00	1	28.69	28.75	-1	1,410	-0.07%
2021/06/01	0	0.00	4	28.30	28.30	-4	1,467	-0.27%
2021/05/25	0	0.00	1	28.32	28.31	-1	1,575	-0.06%
2021/05/20	0	0.00	66	27.56	27.56	-66	1,601	-4.12%
2021/05/19	1	27.57	0	0.00	27.49	1	1,610	0.06%
2021/05/17	0	0.00	2	27.68	27.75	-2	1,632	-0.12%
2021/05/14	6	27.58	0	0.00	27.61	6	1,600	0.37%
2021/05/13	0	0.00	25	27.26	27.12	-25	1,580	-1.58%
2021/05/12	0	0.00	1	27.49	27.63	-1	1,556	-0.06%
2021/05/11	0	0.00	2	27.90	27.83	-2	1,483	-0.13%
2021/05/06	0	0.00	8	28.36	28.30	-8	1,549	-0.52%
2021/05/05	1	28.25	0	0.00	28.24	1	1,560	0.06%
2021/05/04	0	0.00	10	28.38	28.44	-10	1,583	-0.63%
2021/04/27	0	0.00	1	29.11	29.07	-1	1,617	-0.06%
2021/04/26	1	29.00	0	0.00	29.00	1	1,654	0.06%
2021/04/20	1	29.00	0	0.00	28.94	1	1,725	0.06%
2021/04/16	0	0.00	2	29.20	29.20	-2	1,773	-0.11%
2021/04/15	3	29.05	0	0.00	29.12	3	1,816	0.17%
2021/04/14	0	0.00	10	29.22	29.24	-10	1,840	-0.54%
2021/04/08	1	29.31	0	0.00	29.40	1	1,885	0.05%
2021/04/07	3	29.29	0	0.00	29.28	3	1,893	0.16%
2021/04/06	0	0.00	1.1	29.38	29.38	-1.1	1,901	-0.06%
2021/04/01	0	0.00	1.4	28.41	28.44	-1.4	1,864	-0.07%
2021/03/31	1	28.12	0	0.00	28.12	1	1,844	0.05%
2021/03/30	0	0.00	10	28.32	28.33	-10	1,847	-0.54%
2021/03/29	0	0.00	1	28.38	28.29	-1	1,843	-0.05%
2021/03/25	2	27.69	0	0.00	27.70	2	1,802	0.11%
2021/03/18	0	0.00	2	27.91	27.90	-2	1,768	-0.11%
2021/03/16	0	0.00	2	27.55	27.55	-2	1,792	-0.11%
2021/03/12	0	0.00	5	27.22	27.19	-5	1,791	-0.28%
2021/03/11	0	0.00	8	26.75	26.95	-8	1,793	-0.45%
2021/03/10	1	26.77	3	26.76	26.70	-2	1,782	-0.11%
2021/03/09	0	0.00	10	26.21	26.39	-10	1,782	-0.56%
2021/03/08	0	0.00	1	26.35	26.35	-1	1,798	-0.06%
2021/03/05	1	26.04	35	25.84	26.03	-34	1,801	-1.89%
2021/03/04	2	26.56	51	26.54	26.50	-49	1,788	-2.74%
2021/03/02	1	27.42	2	27.33	27.33	-1	1,755	-0.06%
2021/02/26	1	27.18	0.2	27.30	27.12	0.8	1,773	0.04%
2021/02/23	2	27.86	5	27.88	27.91	-3	1,762	-0.17%
2021/02/19	0.5	28.14	0	0.00	28.15	0.5	1,758	0.03%
2021/02/18	8	28.18	1	28.16	28.19	7	1,799	0.39%
2021/02/17	5.1	28.26	0	0.00	28.38	5.1	1,907	0.27%
2021/02/05	11	27.89	0	0.00	27.93	11	1,947	0.56%
2021/02/04	1	27.85	0	0.00	27.85	1	1,991	0.05%
2021/02/03	7	28.31	0	0.00	28.28	7	1,993	0.35%
2021/01/25	0	0.00	0	28.50	28.55	0	2,127	0.00%
2021/01/22	0	0.00	10	28.56	28.57	-10	2,131	-0.47%
2021/01/20	34	28.23	20	28.18	28.18	14	2,132	0.66%
2021/01/19	0	0.00	1	27.80	27.99	-1	2,109	-0.05%
2021/01/12	0	0.00	10	27.38	27.39	-10	2,004	-0.50%
2021/01/11	10	27.46	0	0.00	27.49	10	1,999	0.50%
2021/01/08	0	0.00	0.4	27.23	27.35	-0.4	1,990	-0.02%
2021/01/06	0	0.00	10	26.57	26.60	-10	2,000	-0.50%
2021/01/04	1	26.67	0	0.00	26.74	1	2,096	0.05%
2020/12/24	0	0.00	4	25.93	25.99	-4	2,151	-0.19%
2020/12/23	10	25.92	0	0.00	25.93	10	2,161	0.46%
2020/12/22	5	26.02	0	0.00	25.86	5	2,198	0.23%
2020/12/21	0	0.00	2	26.10	26.10	-2	2,236	-0.09%
2020/12/17	0	0.00	5	26.07	26.10	-5	2,294	-0.22%
2020/12/16	10	26.02	2	26.05	26.05	8	2,322	0.34%
2020/12/15	10	25.78	0	0.00	25.68	10	2,317	0.43%
2020/12/14	0	0.00	10	25.81	25.82	-10	2,322	-0.43%
2020/12/11	5	25.86	1	25.84	25.87	4	2,332	0.17%
2020/12/10	2	26.06	1	26.09	26.05	1	2,325	0.04%
2020/12/07	0.1	26.20	0	0.00	26.18	0.1	2,320	0.00%
2020/12/04	0	0.00	0.2	25.99	25.99	-0.2	2,343	-0.01%
2020/12/02	5	25.94	0	0.00	25.95	5	2,403	0.21%
2020/12/01	2	25.76	11	25.72	25.77	-9	2,493	-0.36%
2020/11/30	0	0.00	1	25.50	25.43	-1	2,516	-0.04%
2020/11/25	4	25.42	0	0.00	25.26	4	2,633	0.15%
2020/11/23	0	0.00	1	25.14	25.16	-1	2,655	-0.04%
2020/11/20	2	24.98	2	25.03	25.06	0	2,648	0.00%
2020/11/19	6	25.00	0	0.00	24.98	6	2,647	0.23%
2020/11/18	3	25.14	0	0.00	25.12	3	2,647	0.11%
2020/11/17	0	0.00	1	25.26	25.08	-1	2,678	-0.04%
2020/11/16	0	0.00	15.2	25.02	25.05	-15.2	2,734	-0.56%
2020/11/10	0	0.00	1	24.10	24.09	-1	2,516	-0.04%
2020/11/09	0	0.00	3	24.64	24.65	-3	2,541	-0.12%
2020/11/06	0	0.00	2	24.02	23.96	-2	2,460	-0.08%
2020/11/05	0	0.00	10	23.82	23.84	-10	2,441	-0.41%
2020/11/03	1	22.92	0	0.00	22.91	1	2,396	0.04%
2020/11/02	1	22.68	0	0.00	22.71	1	2,454	0.04%
2020/10/30	1	22.85	0	0.00	22.71	1	2,477	0.04%
2020/10/29	1	22.98	3	22.95	22.98	-2	2,499	-0.08%
2020/10/23	1	23.72	1	23.77	23.73	0	2,699	0.00%
2020/10/20	4	23.92	3	23.88	23.87	1	3,005	0.03%
2020/10/19	0	0.00	1	24.10	24.10	-1	3,032	-0.03%
2020/10/15	0	0.00	1	24.04	24.05	-1	3,171	-0.03%
2020/10/14	0	0.00	8	24.19	24.13	-8	3,196	-0.25%
2020/10/13	1	24.13	3	24.13	24.15	-2	3,223	-0.06%
2020/10/12	2	23.89	0	0.00	23.94	2	3,183	0.06%
2020/10/05	0	0.00	1	23.21	23.19	-1	3,485	-0.03%
2020/09/30	0	0.00	5	23.16	23.16	-5	3,538	-0.14%
2020/09/28	0	0.00	5	23.03	23.08	-5	3,668	-0.14%
2020/09/25	0	0.00	5	22.81	22.82	-5	3,792	-0.13%
2020/09/24	2	22.75	0	0.00	22.58	2	3,851	0.05%
2020/09/23	0	0.00	2	23.02	23.10	-2	3,854	-0.05%
2020/09/22	2	22.95	0	0.00	22.89	2	3,877	0.05%
2020/09/21	0	0.00	2	23.10	22.95	-2	3,911	-0.05%
2020/09/17	0	0.00	4	23.55	23.46	-4	4,034	-0.10%
2020/09/14	2	23.35	0	0.00	23.40	2	4,241	0.05%
2020/09/09	0	0.00	5	23.08	23.18	-5	4,472	-0.11%
2020/09/08	5	23.63	0	0.00	23.60	5	4,551	0.11%
2020/09/04	12	23.78	1	23.70	23.72	11	4,946	0.22%
2020/09/03	0	0.00	1	24.61	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	1	24.34	24.33	-1	5,141	-0.02%
2020/09/01	0	0.00	1	24.05	24.07	-1	5,278	-0.02%
2020/08/31	0	0.00	5	24.05	24.05	-5	5,368	-0.09%
2020/08/26	0	0.00	1	23.98	23.98	-1	5,789	-0.02%
2020/08/25	1	23.95	11	23.98	23.98	-10	5,910	-0.17%
2020/08/24	0	0.00	2	23.81	23.80	-2	5,983	-0.03%
2020/08/20	2	23.52	32	23.51	23.45	-30	6,216	-0.48%
2020/08/19	0	0.00	22	23.93	23.93	-22	6,223	-0.35%
2020/08/18	0	0.00	1	23.96	23.95	-1	6,320	-0.02%
2020/08/17	2	23.99	0	0.00	24.00	2	6,362	0.03%
2020/08/13	1	24.05	3	24.08	24.07	-2	6,469	-0.03%
2020/08/12	4	23.75	3	23.67	23.66	1	6,477	0.02%
2020/08/10	0	0.00	27	23.98	24.00	-27	6,483	-0.42%
2020/08/07	0	0.00	5	24.07	23.96	-5	6,515	-0.08%
2020/08/06	1	24.03	2	24.06	24.00	-1	6,536	-0.02%
2020/08/05	6	24.04	2	24.04	24.07	4	6,532	0.06%
2020/08/04	18	23.88	7	23.90	23.90	11	6,601	0.17%
2020/08/03	0	0.00	15.6	23.64	23.62	-15.6	6,632	-0.24%
2020/07/31	5	23.41	6	23.51	23.46	-1	6,615	-0.02%
2020/07/30	5	23.10	2	23.09	23.13	3	6,567	0.05%
2020/07/28	1	23.00	15	23.06	22.92	-14	6,644	-0.21%
2020/07/27	4	22.69	2	22.68	22.67	2	6,629	0.03%
2020/07/24	0	0.00	25	22.60	22.47	-25	6,593	-0.38%
2020/07/21	0	0.00	31	22.82	22.81	-31	6,623	-0.47%
2020/07/16	3	22.23	19	22.30	22.24	-16	6,995	-0.23%
2020/07/15	0	0.00	13.3	22.48	22.45	-13.3	7,061	-0.19%
2020/07/14	2	22.23	11	22.17	22.18	-9	7,282	-0.12%
2020/07/13	0	0.00	6	22.50	22.50	-6	7,322	-0.08%
2020/07/10	5	22.31	12	22.31	22.30	-7	7,366	-0.10%
2020/07/08	0	0.00	4	22.25	22.23	-4	7,316	-0.05%
2020/07/07	9	22.48	55	22.33	22.23	-46	7,352	-0.63%
2020/07/06	0	0.00	21	22.06	22.07	-21	7,404	-0.28%
2020/07/03	0	0.00	80	21.82	21.81	-80	7,352	-1.09%
2020/07/02	1	21.64	14	21.66	21.65	-13	7,366	-0.18%
2020/07/01	0	0.00	1	21.60	21.60	-1	7,420	-0.01%
2020/06/29	4	21.26	4	21.27	21.22	0	7,561	0.00%
2020/06/24	0	0.00	14	21.60	21.60	-14	7,577	-0.18%
2020/06/23	2	21.35	37	21.54	21.55	-35	7,731	-0.45%
2020/06/22	2	21.38	2	21.48	21.46	0	7,753	0.00%
2020/06/19	7	21.44	0	0.00	21.45	7	7,777	0.09%
2020/06/18	0	0.00	8	21.32	21.40	-8	7,848	-0.10%
2020/06/17	5	21.38	33	21.42	21.42	-28	7,937	-0.35%
2020/06/16	0	0.00	101	21.10	21.20	-101	8,085	-1.25%	大賣/鉅額交易
2020/06/15	5	20.66	0	0.00	20.60	5	8,202	0.06%
2020/06/12	6	20.67	0	0.00	20.89	6	8,233	0.07%
2020/06/11	0	0.00	11	21.37	21.26	-11	8,197	-0.13%
2020/06/10	6	21.63	31	21.65	21.70	-25	8,046	-0.31%
2020/06/09	2	21.49	12	21.51	21.46	-10	8,176	-0.12%
2020/06/08	2	21.53	4	21.50	21.42	-2	8,481	-0.02%
2020/06/05	0	0.00	29	21.28	21.25	-29	8,596	-0.34%
2020/06/04	3	21.24	41	21.21	21.19	-38	8,719	-0.44%
2020/06/03	0	0.00	15	21.00	20.99	-15	8,846	-0.17%
2020/06/02	0	0.00	6	20.75	20.78	-6	8,812	-0.07%
2020/06/01	0	0.00	6	20.75	20.74	-6	8,902	-0.07%
2020/05/29	0	0.00	39	20.44	20.45	-39	8,889	-0.44%
2020/05/28	8	20.42	28	20.38	20.33	-20	8,974	-0.22%
2020/05/27	0	0.00	9	20.20	20.15	-9	9,050	-0.10%
2020/05/26	0	0.00	14	20.16	20.16	-14	9,168	-0.15%
2020/05/25	0	0.00	7	19.98	20.03	-7	9,228	-0.08%
2020/05/22	6	19.76	14	19.74	19.71	-8	9,288	-0.09%
2020/05/21	0	0.00	4	20.03	20.02	-4	9,398	-0.04%
2020/05/20	0	0.00	9	19.90	19.90	-9	9,476	-0.09%
2020/05/19	1	19.85	2	19.86	19.89	-1	9,523	-0.01%
2020/05/18	6	19.67	3	19.70	19.68	3	9,584	0.03%
2020/05/15	0	0.00	5	19.66	19.69	-5	9,759	-0.05%
2020/05/14	3	19.53	209	19.53	19.53	-206	9,837	-2.09%	大賣/鉅額交易
2020/05/13	202	19.80	0	0.00	19.80	202	9,939	2.03%	大買/鉅額交易
2020/05/12	1	19.98	7	19.91	19.99	-6	10,174	-0.06%
2020/05/11	16	20.10	9	20.10	20.04	7	10,348	0.07%
2020/05/08	0	0.00	3	19.84	19.89	-3	10,423	-0.03%
2020/05/07	0	0.00	2	19.65	19.64	-2	10,480	-0.02%
2020/05/06	2	19.51	110	19.56	19.61	-108	10,636	-1.02%	大賣/鉅額交易
2020/05/05	100	19.48	9	19.48	19.49	91	10,712	0.85%
2020/05/04	45	19.34	1	19.34	19.34	44	10,834	0.41%
2020/04/30	0	0.00	237	20.00	20.00	-237	10,756	-2.20%	大賣/鉅額交易
2020/04/29	4	19.86	2	19.88	19.86	2	10,804	0.02%
2020/04/28	155	19.80	3	19.85	19.83	152	10,911	1.39%	大買/鉅額交易
2020/04/27	1	19.77	13	19.75	19.88	-12	11,366	-0.11%
2020/04/24	5	19.41	0	0.00	19.38	5	11,472	0.04%
2020/04/23	101	19.44	3	19.59	19.56	98	11,547	0.85%	大買/
2020/04/22	12	19.17	0	0.00	19.20	12	11,337	0.11%
2020/04/21	5	19.58	48	19.66	19.57	-43	11,176	-0.38%
2020/04/20	3	19.98	70	19.99	19.99	-67	11,222	-0.60%
2020/04/17	39	20.02	553	20.08	20.05	-514	11,300	-4.55%	大賣/鉅額交易
2020/04/16	6	19.37	3	19.37	19.44	3	11,180	0.03%
2020/04/15	12	19.71	35	19.70	19.63	-23	11,231	-0.20%
2020/04/14	8	19.42	3	19.40	19.47	5	11,264	0.04%
2020/04/13	3	19.23	3	19.24	19.16	0	11,316	0.00%
2020/04/10	5	19.24	24	19.31	19.35	-19	11,433	-0.17%
2020/04/09	5	19.11	8	19.22	19.02	-3	11,612	-0.03%
2020/04/08	7	18.84	0	0.00	18.94	7	11,582	0.06%
2020/04/07	11	18.81	13	18.81	18.77	-2	11,584	-0.02%
2020/04/06	0	0.00	5	18.39	18.41	-5	11,650	-0.04%
2020/04/01	16	18.10	0	0.00	18.05	16	11,675	0.14%
2020/03/31	1	18.29	19	18.42	18.35	-18	11,632	-0.15%
2020/03/30	20	17.55	14	17.37	17.83	6	11,567	0.05%
2020/03/27	63	18.16	59	17.99	17.85	4	11,608	0.03%
2020/03/26	1	17.18	10	17.19	17.20	-9	11,518	-0.08%
2020/03/25	11	17.12	3	17.18	17.01	8	11,649	0.07%
2020/03/24	21	16.41	0	0.00	16.59	21	11,722	0.18%
2020/03/23	21	16.10	10	15.94	15.90	11	11,712	0.09%
2020/03/20	38	17.16	50	17.17	17.17	-12	11,729	-0.10%
2020/03/19	82	16.78	53	16.91	16.86	29	11,582	0.25%
2020/03/18	8	17.26	7	17.23	16.98	1	11,494	0.01%
2020/03/17	19.4	17.37	2	17.17	17.40	17.4	11,464	0.15%
2020/03/16	22	17.52	5	17.50	17.50	17	11,381	0.15%
2020/03/13	70	17.26	19	17.10	17.80	51	11,310	0.45%
2020/03/12	20.4	18.48	21	18.73	18.32	-0.6	11,020	-0.01%
2020/03/11	27.4	19.33	0	0.00	19.28	27.4	10,651	0.26%
2020/03/10	31	19.27	33	19.25	19.54	-2	10,465	-0.02%
2020/03/09	73	19.61	11	19.61	19.50	62	10,385	0.60%
2020/03/06	39	20.13	8	20.05	20.00	31	10,241	0.30%
2020/03/05	1	20.34	3	20.33	20.40	-2	10,233	-0.02%
2020/03/04	3	20.00	2	20.06	20.06	1	10,251	0.01%
2020/03/03	6	20.15	50	20.20	20.08	-44	10,248	-0.43%
2020/03/02	97	19.89	15	19.87	19.93	82	10,179	0.81%
2020/02/27	2	20.39	12	20.50	20.25	-10	10,142	-0.10%
2020/02/26	16	20.67	12	20.71	20.66	4	10,190	0.04%
2020/02/25	1	21.03	8	20.95	21.08	-7	10,732	-0.07%
2020/02/24	12	21.21	4	21.18	21.13	8	12,860	0.06%
2020/02/21	0	0.00	6	21.43	21.49	-6	15,052	-0.04%
2020/02/20	6	21.55	0	0.00	21.50	6	17,078	0.04%
2020/02/19	0	0.00	12	21.43	21.45	-12	17,268	-0.07%
2020/02/18	0	0.00	42	21.43	21.44	-42	17,432	-0.24%
2020/02/17	1	21.58	18	21.57	21.58	-17	17,514	-0.10%
2020/02/14	30	21.50	0	0.00	21.53	30	17,678	0.17%
2020/02/13	1	21.57	41	21.57	21.55	-40	17,803	-0.22%
2020/02/12	4	21.33	5	21.30	21.33	-1	17,796	-0.01%
2020/02/11	10	21.00	5	21.02	21.01	5	17,849	0.03%
2020/02/10	3	20.84	14	20.84	20.87	-11	17,978	-0.06%
2020/02/07	11	20.91	34	20.92	20.95	-23	18,166	-0.13%
2020/02/06	6	20.84	52	20.89	20.92	-46	18,273	-0.25%
2020/02/05	55	20.72	17	20.68	20.71	38	18,496	0.21%
2020/02/04	0	0.00	2	20.52	20.53	-2	18,674	-0.01%
2020/02/03	21	20.36	0	0.00	20.46	21	18,976	0.11%
2020/01/31	1	20.68	4	20.63	20.69	-3	19,138	-0.02%
2020/01/30	15	20.40	141	20.27	20.34	-126	19,326	-0.65%	大賣/鉅額交易
2020/01/20	6	21.05	18	21.04	21.05	-12	19,048	-0.06%
2020/01/17	5	20.92	11	20.91	20.91	-6	19,195	-0.03%
2020/01/16	1	20.76	6	20.78	20.78	-5	19,457	-0.03%
2020/01/15	7	20.71	0	0.00	20.71	7	19,831	0.04%
2020/01/14	14	20.87	1	20.86	20.85	13	20,177	0.06%
2020/01/13	16	20.67	12	20.67	20.68	4	20,436	0.02%
2020/01/10	5	20.55	62	20.57	20.54	-57	20,667	-0.28%
2020/01/09	10	20.41	2	20.40	20.39	8	20,816	0.04%
2020/01/08	20	20.14	6	20.15	20.21	14	21,122	0.07%
2020/01/07	4	20.33	3	20.34	20.34	1	21,391	0.00%
2020/01/06	56	20.31	23	20.32	20.30	33	21,752	0.15%
2020/01/03	3	20.46	10	20.46	20.45	-7	22,098	-0.03%
2020/01/02	3	20.41	203	20.42	20.42	-200	22,255	-0.90%	大賣/鉅額交易
2019/12/31	2	20.40	3	20.42	20.40	-1	22,697	0.00%
2019/12/30	13	20.45	2	20.47	20.50	11	23,259	0.05%
2019/12/27	3	20.38	73	20.36	20.38	-70	23,668	-0.30%
2019/12/26	7	20.24	55	20.26	20.23	-48	24,219	-0.20%
2019/12/25	8	20.26	16	20.29	20.20	-8	24,955	-0.03%
2019/12/24	3	20.30	131	20.31	20.31	-128	25,682	-0.50%	大賣/鉅額交易
2019/12/23	13	20.34	0	0.00	20.32	13	26,338	0.05%
2019/12/20	27	20.26	35	20.28	20.28	-8	27,044	-0.03%
2019/12/19	6	20.08	2	20.09	20.08	4	27,564	0.01%
2019/12/18	11	20.00	0	0.00	20.00	11	28,219	0.04%
2019/12/17	25	20.04	6	20.00	20.03	19	29,178	0.07%
2019/12/16	3	19.91	2	19.90	19.92	1	30,130	0.00%
2019/12/13	20	19.84	25	19.83	19.84	-5	31,394	-0.02%
2019/12/12	0	0.00	204	19.74	19.70	-204	32,551	-0.63%	大賣/鉅額交易
2019/12/11	2	19.62	1	19.60	19.62	1	34,016	0.00%
2019/12/09	4	19.60	7	19.62	19.60	-3	37,921	-0.01%
2019/12/06	9	19.52	0	0.00	19.51	9	40,254	0.02%
2019/12/05	5	19.49	5	19.44	19.50	0	43,058	0.00%
2019/12/04	10.1	19.30	55	19.30	19.30	-44.9	46,022	-0.10%
2019/12/03	62.2	19.42	0	0.00	19.46	62.2	49,014	0.13%
2019/12/02	70	19.69	9	19.69	19.69	61	52,563	0.12%
2019/11/29	6	19.75	34	19.78	19.72	-28	57,168	-0.05%
2019/11/28	4	19.82	1	19.89	19.82	3	62,930	0.00%
2019/11/27	10	19.84	0	0.00	19.85	10	70,822	0.01%
2019/11/26	106	19.78	2	19.78	19.76	104	81,338	0.13%	大買/鉅額交易
2019/11/25	16	19.72	23	19.73	19.70	-7	94,573	-0.01%
2019/11/22	125	19.74	16	19.72	19.69	109	114,222	0.10%	大買/鉅額交易
2019/11/21	174	19.91	9	19.91	19.88	165	137,709	0.12%	大買/鉅額交易
2019/11/20	138	20.93	55	20.77	20.71	83	137,218	0.06%	大買/
2019/11/19	151	21.12	1,116	21.15	21.42	-965	132,633	-0.73%	大買/大賣/鉅額交易