元大全球未來通訊 (00861)-元大-竹北券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.92
漲跌
▼0.02
漲幅
-0.05%
成交量
1,056張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	36.93	37.16	-0.2	758	-0.03%
2024/03/28	0	0.00	2	39.30	39.35	-2	663	-0.30%
2024/03/25	2	39.00	2	39.17	39.01	0	638	0.00%
2024/03/20	0.2	38.34	1	37.97	38.04	-0.8	610	-0.13%
2024/03/18	1	37.76	1	37.73	37.90	0	628	0.00%
2024/03/12	1	38.32	0	38.45	38.29	1	597	0.17%
2024/03/06	0	0.00	0	38.60	38.56	0	507	-0.01%
2024/03/05	0	0.00	1	38.85	38.90	-1	507	-0.20%
2024/02/19	1	36.70	0	0.00	36.89	1	349	0.29%
2024/01/25	0	0.00	2	36.03	36.09	-2	367	-0.54%
2024/01/18	1	34.37	0	0.00	34.36	1	323	0.31%
2024/01/16	0	0.00	1	34.48	34.48	-1	322	-0.31%
2024/01/09	1	34.14	0	0.00	34.09	1	303	0.33%
2023/12/18	0	0.00	1	34.55	34.56	-1	348	-0.29%
2023/12/01	0	0.00	3	33.00	33.00	-3	392	-0.76%
2023/11/30	0	0.00	1	32.93	32.95	-1	387	-0.26%
2023/11/16	0	0.00	2	33.20	33.18	-2	450	-0.44%
2023/11/15	0	0.00	1	33.45	33.44	-1	437	-0.23%
2023/11/09	0	0.00	1	32.27	32.28	-1	404	-0.25%
2023/11/03	0	0.00	0.3	31.69	31.68	-0.3	371	-0.08%
2023/11/01	0	0.00	1	30.67	30.67	-1	362	-0.28%
2023/10/30	0	0.00	7	30.43	30.43	-7	368	-1.90%
2023/10/13	0	0.00	1.3	31.49	31.52	-1.3	476	-0.26%
2023/10/11	0	0.00	2	31.16	31.17	-2	494	-0.40%
2023/10/06	0	0.00	1	30.58	30.60	-1	512	-0.19%
2023/10/03	0	0.00	1	30.90	30.88	-1	582	-0.17%
2023/09/26	0	0.00	2	30.88	30.85	-2	583	-0.34%
2023/09/06	0	0.00	1	32.35	32.34	-1	495	-0.20%
2023/09/04	0	0.00	1	32.42	32.42	-1	512	-0.20%
2023/09/01	0	0.00	3	32.34	32.35	-3	512	-0.59%
2023/08/30	0	0.00	1	31.99	31.99	-1	507	-0.20%
2023/08/01	0	0.00	1.2	32.69	32.69	-1.2	737	-0.16%
2023/07/03	0	0.00	0	31.50	31.78	0	556	-0.01%
2023/06/30	0	0.00	2	31.32	31.34	-2	551	-0.36%
2023/06/29	0	0.00	2	31.26	31.24	-2	553	-0.36%
2023/06/28	0	0.00	1.8	31.09	31.12	-1.8	551	-0.32%
2023/06/26	0	0.00	1	30.65	30.63	-1	563	-0.18%
2023/06/19	0	0.00	1	31.15	31.10	-1	596	-0.17%
2023/06/16	0	0.00	1	31.22	31.25	-1	607	-0.16%
2023/06/15	0	0.00	6	31.25	31.25	-6	605	-0.99%
2023/06/13	0	0.00	3	30.82	30.89	-3	601	-0.50%
2023/06/01	0	0.00	0.1	29.65	29.76	-0.1	575	-0.02%
2023/05/31	0	0.00	3	29.95	29.91	-3	555	-0.54%
2023/05/29	0	0.00	0.9	29.74	29.81	-0.9	501	-0.18%
2023/05/26	0.1	28.89	1.2	28.98	28.97	-1.1	468	-0.23%
2023/05/18	0	0.00	2	28.22	28.20	-2	376	-0.53%
2023/05/17	0	0.00	1	28.02	28.06	-1	304	-0.33%
2023/05/11	0	0.00	22	27.93	27.90	-22	329	-6.68%
2023/05/08	0	0.00	1	27.90	27.92	-1	360	-0.28%
2023/05/05	0	0.00	0.2	27.60	27.53	-0.2	360	-0.04%
2023/05/02	0	0.00	0	28.29	28.07	0	379	0.00%
2023/03/24	0	0.00	2	28.40	28.40	-2	390	-0.51%
2023/03/17	2	27.96	5	28.08	28.17	-3	340	-0.88%
2023/03/16	0	0.00	0.3	27.51	27.70	-0.3	328	-0.08%
2023/03/07	0	0.00	1	28.21	28.23	-1	329	-0.30%
2023/02/08	0	0.00	2	28.39	28.60	-2	293	-0.68%
2023/02/03	0	0.00	1	28.45	28.44	-1	268	-0.37%
2023/02/02	0	0.00	1	28.24	28.28	-1	276	-0.36%
2023/01/31	0	0.00	1	27.92	27.63	-1	264	-0.38%
2023/01/30	0	0.00	1	28.00	28.20	-1	269	-0.37%
2023/01/17	0	0.00	1	27.65	27.60	-1	258	-0.39%
2023/01/16	0	0.00	2	27.64	27.64	-2	248	-0.80%
2023/01/12	0	0.00	1	27.21	27.22	-1	213	-0.47%
2022/12/14	0	0.00	2	27.30	27.35	-2	245	-0.82%
2022/11/17	0	0.00	1	26.96	26.99	-1	338	-0.30%
2022/11/15	0	0.00	2	27.10	27.07	-2	332	-0.60%
2022/11/11	0	0.00	1	26.90	26.91	-1	328	-0.30%
2022/09/28	0	0.00	2	24.94	24.90	-2	335	-0.60%
2022/09/07	0	0.00	2	26.48	26.53	-2	399	-0.50%
2022/08/31	0	0.00	0.4	27.30	27.26	-0.4	429	-0.10%
2022/08/15	0	0.00	1	28.69	28.67	-1	473	-0.21%
2022/08/12	1	28.30	0	0.00	28.35	1	478	0.21%
2022/08/11	0	0.00	0.2	28.38	28.39	-0.2	493	-0.04%
2022/08/08	0	0.00	0.3	28.12	28.47	-0.3	514	-0.06%
2022/08/04	0	0.00	1.3	28.26	28.27	-1.3	532	-0.24%
2022/07/22	0	0.00	1	27.50	27.46	-1	622	-0.16%
2022/07/20	0	0.00	4	27.30	27.25	-4	627	-0.64%
2022/07/14	0	0.00	0.1	26.05	26.02	-0.1	648	-0.02%
2022/07/13	0	26.13	0	0.00	26.05	0	653	0.00%
2022/07/04	0	0.00	1	25.41	25.43	-1	692	-0.14%
2022/07/01	0	0.00	10	25.53	25.44	-10	696	-1.43%
2022/06/23	0	0.00	2	26.00	26.02	-2	702	-0.28%
2022/06/17	0	0.00	1	25.86	25.86	-1	698	-0.14%
2022/06/15	1	26.42	0	0.00	26.32	1	704	0.14%
2022/06/13	4	27.06	0	0.00	27.11	4	701	0.57%
2022/06/01	0	28.75	0	0.00	28.75	0	727	0.00%
2022/05/23	0	0.00	5	27.90	27.87	-5	776	-0.64%
2022/05/19	0	0.00	2	27.63	27.79	-2	774	-0.26%
2022/05/17	0	0.00	1	28.28	28.29	-1	757	-0.13%
2022/05/13	0	0.00	0.1	27.82	27.77	-0.1	748	-0.01%
2022/05/11	0	0.00	4	28.03	28.01	-4	739	-0.54%
2022/05/10	2	27.98	0	0.00	28.00	2	739	0.27%
2022/05/09	0	0.00	0.3	28.40	28.33	-0.3	727	-0.04%
2022/04/22	0	0.00	0.1	29.25	29.47	-0.1	735	-0.01%
2022/04/20	0.1	29.32	0	0.00	29.52	0.1	722	0.01%
2022/04/15	1	29.08	1	29.25	29.04	0	720	0.00%
2022/04/14	0	0.00	2	29.67	29.67	-2	720	-0.28%
2022/04/06	1	30.03	0.7	30.14	30.07	0.3	690	0.05%
2022/03/30	0	0.00	2	30.98	30.87	-2	684	-0.29%
2022/03/28	0.4	30.30	1	30.42	30.42	-0.6	674	-0.09%
2022/03/25	0.5	30.30	1	30.34	30.42	-0.5	675	-0.07%
2022/03/22	0	0.00	0.6	29.96	29.93	-0.6	669	-0.09%
2022/03/16	0	0.00	4	28.89	28.95	-4	631	-0.63%
2022/03/15	0	0.00	4	28.34	28.34	-4	632	-0.63%
2022/03/04	1	29.46	0	0.00	29.48	1	617	0.16%
2022/03/03	0	0.00	0.4	29.65	29.85	-0.4	613	-0.07%
2022/02/24	2	28.86	0	0.00	28.56	2	569	0.35%
2022/02/23	0	0.00	3	29.61	29.72	-3	557	-0.54%
2022/02/22	3	29.41	0	0.00	29.44	3	564	0.53%
2022/02/18	0	0.00	3	30.20	30.21	-3	569	-0.53%
2022/02/17	1	30.33	1	30.44	30.30	0	576	0.00%
2022/02/16	0	0.00	5	30.34	30.45	-5	581	-0.86%
2022/02/15	0.5	29.92	0	0.00	29.84	0.5	581	0.09%
2022/02/11	20	30.56	0	0.00	30.53	20	579	3.45%
2022/02/07	0	0.00	7	30.42	30.47	-7	607	-1.15%
2022/01/25	10	29.85	0	0.00	29.90	10	599	1.67%
2022/01/24	1	30.15	1	30.30	30.14	0	571	0.00%
2022/01/20	1	30.79	0.7	30.94	30.91	0.3	559	0.05%
2022/01/19	2	31.16	2	31.30	31.04	0	551	0.00%
2022/01/14	1	31.80	0	0.00	31.84	1	541	0.18%
2022/01/12	1	32.00	1	32.11	32.13	0	540	0.00%
2022/01/11	1	31.76	0	0.00	31.80	1	541	0.18%
2022/01/06	2	32.13	0	0.00	32.09	2	541	0.37%
2022/01/05	1	32.82	0	0.00	32.72	1	539	0.19%
2022/01/04	1	32.99	2	33.08	33.10	-1	536	-0.19%
2022/01/03	0	32.92	0	0.00	32.95	0	529	0.00%
2021/12/30	0	0.00	8	32.98	32.96	-8	530	-1.51%
2021/12/29	1.4	32.87	27.4	32.97	32.97	-26	538	-4.83%
2021/12/28	1.1	32.88	1	33.00	33.00	0.1	538	0.01%
2021/12/27	0	0.00	16	32.61	32.61	-16	534	-2.99%
2021/12/23	2	32.30	2	32.42	32.42	0	542	0.00%
2021/12/22	0	0.00	1	32.08	32.03	-1	552	-0.18%
2021/12/17	1	31.76	0	0.00	31.72	1	547	0.18%
2021/12/16	0	0.00	2	32.08	32.18	-2	548	-0.36%
2021/12/08	2	31.60	8.5	31.78	31.78	-6.5	516	-1.27%
2021/12/07	0.8	30.63	6	30.81	30.87	-5.2	493	-1.06%
2021/12/01	0	0.00	0.3	30.58	30.65	-0.3	485	-0.06%
2021/11/29	0	0.00	2	30.42	30.36	-2	502	-0.40%
2021/11/26	0	0.00	3	30.55	30.52	-3	495	-0.61%
2021/11/23	15	30.55	1	30.62	30.59	14	494	2.83%
2021/11/22	1.1	30.67	11	30.81	30.81	-9.9	492	-2.00%
2021/11/19	0.9	30.67	7	30.77	30.76	-6.1	486	-1.26%
2021/11/18	0	0.00	2	30.65	30.64	-2	481	-0.42%
2021/11/16	1	30.30	1	30.40	30.36	0	487	0.00%
2021/11/10	0	0.00	3	30.19	30.10	-3	498	-0.60%
2021/11/08	1	29.95	3	30.09	30.10	-2	493	-0.41%
2021/11/05	1	29.80	1	29.93	29.94	0	482	0.00%
2021/11/03	1	29.37	1	29.46	29.45	0	472	0.00%
2021/10/22	0	28.90	0	0.00	29.00	0	526	0.00%
2021/10/19	0	0.00	0	28.64	28.69	0	524	-0.01%
2021/10/12	0.1	28.19	0.1	28.50	28.16	0	519	0.00%
2021/10/08	0.3	28.55	0.3	28.87	28.52	0	528	0.00%
2021/10/06	0	0.00	0	28.49	28.14	0	544	0.00%
2021/10/05	6	28.11	0	0.00	28.12	6	560	1.07%
2021/10/04	0	0.00	2	28.35	28.31	-2	563	-0.35%
2021/09/30	1	28.74	0	0.00	28.85	1	569	0.18%
2021/09/29	21	28.99	0	0.00	28.91	21	577	3.64%
2021/09/28	1	29.45	0	0.00	29.46	1	580	0.17%
2021/09/23	1	29.56	0	0.00	29.55	1	634	0.16%
2021/09/22	10	29.28	1	29.28	29.33	9	658	1.37%
2021/09/17	3	29.92	0	0.00	30.00	3	655	0.46%
2021/09/15	0	0.00	0.2	30.00	29.92	-0.2	668	-0.03%
2021/09/13	1.4	29.84	0	0.00	29.86	1.4	728	0.19%
2021/09/10	0.1	29.98	0	0.00	30.01	0.1	741	0.01%
2021/09/08	1	30.07	3	30.13	30.15	-2	743	-0.27%
2021/09/06	0	0.00	2	30.24	30.23	-2	755	-0.26%
2021/09/03	0.8	29.98	3	30.13	30.16	-2.2	756	-0.29%
2021/09/02	0	0.00	3	30.00	29.97	-3	739	-0.41%
2021/09/01	0	0.00	1	29.96	29.96	-1	739	-0.14%
2021/08/31	1	29.78	2	29.95	29.95	-1	753	-0.13%
2021/08/23	1	29.44	0	0.00	29.44	1	786	0.13%
2021/08/18	0.1	29.15	2	29.15	29.24	-2	783	-0.25%
2021/08/16	0.1	29.31	0	0.00	29.38	0.1	808	0.01%
2021/08/10	0	0.00	0.1	29.60	29.74	-0.1	856	-0.01%
2021/08/03	0.3	29.92	2	29.91	29.93	-1.7	1,116	-0.15%
2021/08/02	0	0.00	37	29.85	29.87	-37	1,124	-3.29%
2021/07/27	0	0.00	5	29.65	29.65	-5	1,144	-0.44%
2021/07/23	1	29.51	0	0.00	29.49	1	1,157	0.09%
2021/07/22	0.1	29.40	0	0.00	29.48	0.1	1,161	0.01%
2021/07/21	1	29.31	0	0.00	29.23	1	1,159	0.09%
2021/07/19	0.4	29.20	0	0.00	29.21	0.4	1,180	0.03%
2021/07/15	0	0.00	4	29.75	29.79	-4	1,217	-0.33%
2021/07/13	1.3	29.60	7	29.68	29.65	-5.7	1,232	-0.46%
2021/07/12	0	0.00	6	29.46	29.47	-6	1,223	-0.49%
2021/07/09	5	29.11	0	0.00	29.16	5	1,207	0.41%
2021/07/08	1	29.37	0	0.00	29.34	1	1,225	0.08%
2021/07/07	0	0.00	5	29.33	29.30	-5	1,231	-0.41%
2021/07/06	1	29.20	3	29.29	29.28	-2.1	1,224	-0.17%
2021/07/05	0.3	29.24	1	29.32	29.20	-0.7	1,224	-0.06%
2021/07/02	1	29.15	0	0.00	29.16	1	1,219	0.08%
2021/07/01	0	0.00	1	29.29	29.23	-1	1,215	-0.08%
2021/06/30	0	0.00	3	29.33	29.32	-3	1,256	-0.24%
2021/06/29	0	0.00	50	29.08	29.07	-50	1,252	-3.99%
2021/06/23	0	0.00	1	28.92	28.92	-1	1,296	-0.08%
2021/06/21	1.7	28.44	0	0.00	28.38	1.7	1,284	0.13%
2021/06/18	0.2	28.80	2	28.94	28.94	-1.8	1,305	-0.14%
2021/06/17	0	0.00	1	28.70	28.72	-1	1,315	-0.08%
2021/06/16	0	0.00	1	28.98	28.97	-1	1,336	-0.07%
2021/06/11	0.8	28.70	1	28.88	28.86	-0.2	1,367	-0.01%
2021/06/10	0	0.00	3	28.70	28.70	-3	1,375	-0.22%
2021/06/09	0.2	28.51	51	28.70	28.68	-50.8	1,385	-3.67%
2021/06/03	0	0.00	10	28.50	28.59	-10	1,431	-0.70%
2021/06/01	0.1	28.30	5	28.32	28.30	-4.9	1,467	-0.33%
2021/05/28	0	0.00	53	28.32	28.33	-53	1,522	-3.48%
2021/05/27	0	0.00	6	28.14	28.18	-6	1,523	-0.39%
2021/05/26	1	28.35	1	28.36	28.36	0	1,567	0.00%
2021/05/24	1	27.97	0	0.00	27.95	1	1,600	0.06%
2021/05/21	0	0.00	1	28.10	28.11	-1	1,605	-0.06%
2021/05/20	0	0.00	1	27.57	27.56	-1	1,601	-0.06%
2021/05/18	1	27.82	0	0.00	27.91	1	1,619	0.06%
2021/05/14	0	0.00	6	27.60	27.61	-6	1,600	-0.37%
2021/05/13	2	27.19	0	0.00	27.12	2	1,580	0.13%
2021/05/12	0	0.00	1	27.74	27.63	-1	1,556	-0.06%
2021/05/11	1	27.80	0	0.00	27.83	1	1,483	0.07%
2021/05/07	0	0.00	50	28.61	28.62	-50	1,523	-3.28%
2021/05/06	1	28.31	0	0.00	28.30	1	1,549	0.06%
2021/05/04	0	0.00	6	28.43	28.44	-6	1,583	-0.38%
2021/05/03	5	28.70	0	0.00	28.66	5	1,570	0.32%
2021/04/26	1	28.99	0	0.00	29.00	1	1,654	0.06%
2021/04/23	2	28.67	0	28.75	28.75	2	1,672	0.12%
2021/04/22	0	0.00	1.1	28.82	28.82	-1.1	1,692	-0.06%
2021/04/20	0	0.00	1	28.89	28.94	-1	1,725	-0.06%
2021/04/19	0	0.00	1	29.14	29.15	-1	1,742	-0.06%
2021/04/16	2	29.20	2.5	29.20	29.20	-0.5	1,773	-0.03%
2021/04/15	1	29.04	0	0.00	29.12	1	1,816	0.06%
2021/04/14	0	0.00	1	29.20	29.24	-1	1,840	-0.05%
2021/04/08	2	29.39	0	0.00	29.40	2	1,885	0.11%
2021/04/07	0	0.00	1	29.27	29.28	-1	1,893	-0.05%
2021/04/06	0	0.00	1	29.36	29.38	-1	1,901	-0.05%
2021/04/01	0	0.00	5	28.43	28.44	-5	1,864	-0.27%
2021/03/29	0	0.00	1	28.39	28.29	-1	1,843	-0.05%
2021/03/26	0	0.00	1	27.89	27.88	-1	1,809	-0.06%
2021/03/24	0	0.00	1	27.82	27.75	-1	1,784	-0.06%
2021/03/19	0	0.00	70	27.48	27.48	-70	1,770	-3.95%
2021/03/17	0	0.00	50	27.76	27.71	-50	1,767	-2.83%
2021/03/12	1	27.22	0	0.00	27.19	1	1,791	0.06%
2021/03/11	0	0.00	5	26.77	26.95	-5	1,793	-0.28%
2021/03/09	1	26.22	0	0.00	26.39	1	1,782	0.06%
2021/03/05	1.2	26.07	0	0.00	26.03	1.2	1,801	0.06%
2021/03/04	22	26.63	0	0.00	26.50	22	1,788	1.23%
2021/02/26	11	27.09	0	0.00	27.12	11	1,773	0.62%
2021/02/25	0	0.00	6	27.74	27.76	-6	1,756	-0.34%
2021/02/24	5	27.53	0	0.00	27.50	5	1,770	0.28%
2021/02/19	1	28.13	0	0.00	28.15	1	1,758	0.06%
2021/02/18	0	0.00	15	28.19	28.19	-15	1,799	-0.83%
2021/02/17	15	28.34	2	28.27	28.38	13	1,907	0.68%
2021/02/03	2	28.30	0	0.00	28.28	2	1,993	0.10%
2021/02/02	3	28.15	0	0.00	28.18	3	2,005	0.15%
2021/02/01	0.2	27.27	0	0.00	27.44	0.2	2,107	0.01%
2021/01/29	1	27.50	5	27.61	27.35	-4	2,105	-0.19%
2021/01/28	0.1	27.90	9	27.87	27.85	-8.9	2,143	-0.42%
2021/01/27	1	28.48	1	28.44	28.46	0	2,154	0.00%
2021/01/26	50	28.67	0	0.00	28.44	50	2,150	2.32%
2021/01/25	0	0.00	10	28.50	28.55	-10	2,127	-0.47%
2021/01/20	6	28.23	0	0.00	28.18	6	2,132	0.28%
2021/01/19	5	27.78	0	0.00	27.99	5	2,109	0.24%
2021/01/18	0.2	27.73	100	27.51	27.55	-99.8	2,084	-4.79%
2021/01/15	0	0.00	1	27.76	27.66	-1	2,068	-0.05%
2021/01/14	1	27.69	2	27.75	27.64	-1	2,046	-0.05%
2021/01/11	101	27.50	8	27.44	27.49	93	1,999	4.65%	大買/
2021/01/08	2	27.22	8	27.20	27.35	-6	1,990	-0.30%
2021/01/05	4	26.56	0	0.00	26.47	4	2,041	0.20%
2020/12/31	0	0.00	26	26.51	26.51	-26	2,105	-1.23%
2020/12/29	0	0.00	1	26.35	26.50	-1	2,119	-0.05%
2020/12/24	0	0.00	0.1	25.94	25.99	-0.1	2,151	0.00%
2020/12/23	0	0.00	4	25.89	25.93	-4	2,161	-0.19%
2020/12/21	0	0.00	1	26.10	26.10	-1	2,236	-0.04%
2020/12/18	3	26.09	0	0.00	26.04	3	2,264	0.13%
2020/12/17	5	26.09	0	0.00	26.10	5	2,294	0.22%
2020/12/15	0	0.00	10	25.70	25.68	-10	2,317	-0.43%
2020/12/14	1	25.80	0	0.00	25.82	1	2,322	0.04%
2020/12/11	0	0.00	2	25.90	25.87	-2	2,332	-0.09%
2020/12/10	2.1	26.21	5	26.06	26.05	-3	2,325	-0.13%
2020/12/09	3	26.50	0	0.00	26.48	3	2,306	0.13%
2020/12/08	0	0.00	1	26.32	26.31	-1	2,312	-0.04%
2020/12/07	2	26.17	0	0.00	26.18	2	2,320	0.09%
2020/12/04	0	0.00	3	25.96	25.99	-3	2,343	-0.13%
2020/12/03	1	26.01	15	26.05	25.99	-14	2,371	-0.59%
2020/12/02	1	25.91	0	0.00	25.95	1	2,403	0.04%
2020/12/01	0	0.00	5	25.63	25.77	-5	2,493	-0.20%
2020/11/30	1	25.46	10	25.50	25.43	-9	2,516	-0.36%
2020/11/27	2	25.25	0	0.00	25.30	2	2,547	0.08%
2020/11/25	0	0.00	2	25.36	25.26	-2	2,633	-0.08%
2020/11/24	1	25.26	0	0.00	25.26	1	2,637	0.04%
2020/11/23	6	25.14	5	25.15	25.16	1	2,655	0.04%
2020/11/19	1	24.96	1	24.96	24.98	0	2,647	0.00%
2020/11/17	0	0.00	4	25.17	25.08	-4	2,678	-0.15%
2020/11/16	0	0.00	10	25.03	25.05	-10	2,734	-0.37%
2020/11/13	0	0.00	40	24.48	24.46	-40	2,630	-1.52%
2020/11/12	0	0.00	7	24.46	24.36	-7	2,569	-0.27%
2020/11/11	1	24.03	0	0.00	24.04	1	2,528	0.04%
2020/11/09	0	0.00	42	24.56	24.65	-42	2,541	-1.65%
2020/11/06	0	0.00	20	24.00	23.96	-20	2,460	-0.81%
2020/11/03	1	22.87	0	0.00	22.91	1	2,396	0.04%
2020/10/30	24	22.83	0	0.00	22.71	24	2,477	0.97%
2020/10/29	0	0.00	1	22.94	22.98	-1	2,499	-0.04%
2020/10/28	2	23.34	0	0.00	23.29	2	2,546	0.08%
2020/10/26	1	23.62	0	0.00	23.66	1	2,675	0.04%
2020/10/23	2	23.76	0	0.00	23.73	2	2,699	0.07%
2020/10/22	2	23.73	2	23.69	23.77	0	2,844	0.00%
2020/10/20	3	23.92	0	0.00	23.87	3	3,005	0.10%
2020/10/19	0	0.00	10	24.09	24.10	-10	3,032	-0.33%
2020/10/14	1	24.21	20	24.20	24.13	-19	3,196	-0.59%
2020/10/13	1	24.10	55	24.10	24.15	-54	3,223	-1.68%
2020/10/12	0	0.00	4	23.95	23.94	-4	3,183	-0.13%
2020/10/08	0	0.00	1	23.57	23.56	-1	3,247	-0.03%
2020/10/07	1	23.32	0	0.00	23.32	1	3,289	0.03%
2020/09/30	0	0.00	3	23.19	23.16	-3	3,538	-0.08%
2020/09/24	0	0.00	2	22.61	22.58	-2	3,851	-0.05%
2020/09/23	10	23.05	1	23.03	23.10	9	3,854	0.23%
2020/09/22	5	22.85	1	22.84	22.89	4	3,877	0.10%
2020/09/21	2	23.03	0	0.00	22.95	2	3,911	0.05%
2020/09/18	0	0.00	0	23.50	23.39	0	3,964	0.00%
2020/09/16	0	0.00	1	23.75	23.80	-1	4,105	-0.02%
2020/09/10	0	0.00	39	23.42	23.44	-39	4,352	-0.90%
2020/09/09	7	23.09	0	0.00	23.18	7	4,472	0.16%
2020/09/07	10	23.40	6	23.50	23.35	4	4,703	0.09%
2020/09/04	8	23.63	1	23.61	23.72	7	4,946	0.14%
2020/09/03	2	24.61	0	0.00	24.61	2	5,070	0.04%
2020/09/02	0	0.00	2	24.35	24.33	-2	5,141	-0.04%
2020/09/01	0	0.00	22	24.06	24.07	-22	5,278	-0.42%
2020/08/31	0	0.00	50	24.07	24.05	-50	5,368	-0.93%
2020/08/27	3	24.03	20	24.05	24.05	-17	5,764	-0.29%
2020/08/26	0	0.00	28	23.99	23.98	-28	5,789	-0.48%
2020/08/25	0	0.00	4	23.96	23.98	-4	5,910	-0.07%
2020/08/24	0	0.00	3	23.82	23.80	-3	5,983	-0.05%
2020/08/21	0	0.00	4	23.65	23.70	-4	6,170	-0.06%
2020/08/20	4	23.49	0	0.00	23.45	4	6,216	0.06%
2020/08/18	3	24.00	8	23.96	23.95	-5	6,320	-0.08%
2020/08/17	0	0.00	2	24.00	24.00	-2	6,362	-0.03%
2020/08/14	0	0.00	15	23.99	24.00	-15	6,443	-0.23%
2020/08/12	20	23.68	20	23.69	23.66	0	6,477	0.00%
2020/08/11	0	0.00	5	24.00	24.02	-5	6,459	-0.08%
2020/08/10	1	23.98	0	0.00	24.00	1	6,483	0.02%
2020/08/07	0	0.00	3	24.10	23.96	-3	6,515	-0.05%
2020/08/06	48	24.00	7	24.01	24.00	41	6,536	0.63%
2020/08/05	5	24.04	6	24.06	24.07	-1	6,532	-0.02%
2020/08/04	6	23.90	7	23.80	23.90	-1	6,601	-0.02%
2020/08/03	1	23.67	5.3	23.62	23.62	-4.3	6,632	-0.07%
2020/07/31	10	23.54	42	23.52	23.46	-32	6,615	-0.48%
2020/07/30	2	23.16	67	23.11	23.13	-65	6,567	-0.99%
2020/07/29	0	0.00	23	22.94	22.91	-23	6,541	-0.35%
2020/07/28	2	23.19	6	23.17	22.92	-4	6,644	-0.06%
2020/07/27	2	22.68	0	0.00	22.67	2	6,629	0.03%
2020/07/24	20	22.62	0	0.00	22.47	20	6,593	0.30%
2020/07/23	8	22.71	5	22.76	22.74	3	6,571	0.05%
2020/07/22	10	22.82	1	22.82	22.75	9	6,630	0.14%
2020/07/21	0	0.00	11	22.78	22.81	-11	6,623	-0.17%
2020/07/20	0	0.00	1	22.39	22.39	-1	6,764	-0.01%
2020/07/16	8	22.26	5	22.32	22.24	3	6,995	0.04%
2020/07/15	2	22.49	6	22.53	22.45	-4	7,061	-0.06%
2020/07/14	11	22.19	0	0.00	22.18	11	7,282	0.15%
2020/07/13	0	0.00	3	22.49	22.50	-3	7,322	-0.04%
2020/07/10	10	22.35	9	22.39	22.30	1	7,366	0.01%
2020/07/09	0	0.00	17	22.37	22.34	-17	7,340	-0.23%
2020/07/08	0	0.00	14	22.28	22.23	-14	7,316	-0.19%
2020/07/07	1	22.25	20	22.28	22.23	-19	7,352	-0.26%
2020/07/06	1	22.09	14	22.07	22.07	-13	7,404	-0.18%
2020/07/03	1	21.84	33	21.82	21.81	-32	7,352	-0.44%
2020/07/02	0	0.00	14	21.69	21.65	-14	7,366	-0.19%
2020/07/01	1	21.64	2	21.64	21.60	-1	7,420	-0.01%
2020/06/29	10	21.20	5	21.28	21.22	5	7,561	0.07%
2020/06/24	1	21.64	6	21.60	21.60	-5	7,577	-0.07%
2020/06/22	1	21.47	50	21.48	21.46	-49	7,753	-0.63%
2020/06/19	0	0.00	1	21.46	21.45	-1	7,777	-0.01%
2020/06/18	1	21.29	0	0.00	21.40	1	7,848	0.01%
2020/06/17	1	21.40	17	21.41	21.42	-16	7,937	-0.20%
2020/06/16	12	21.21	17	21.13	21.20	-5	8,085	-0.06%
2020/06/15	2	20.70	2	20.75	20.60	0	8,202	0.00%
2020/06/12	13	20.84	6	20.85	20.89	7	8,233	0.09%
2020/06/11	2	21.51	9	21.53	21.26	-7	8,197	-0.09%
2020/06/10	2	21.71	143	21.63	21.70	-141	8,046	-1.75%	大賣/鉅額交易
2020/06/09	1	21.46	8	21.46	21.46	-7	8,176	-0.09%
2020/06/08	16	21.50	8	21.49	21.42	8	8,481	0.09%
2020/06/05	0	0.00	14	21.26	21.25	-14	8,596	-0.16%
2020/06/04	2	21.21	30	21.22	21.19	-28	8,719	-0.32%
2020/06/03	0	0.00	62	20.98	20.99	-62	8,846	-0.70%
2020/06/02	0	0.00	10	20.80	20.78	-10	8,812	-0.11%
2020/06/01	0	0.00	44	20.75	20.74	-44	8,902	-0.49%
2020/05/29	4	20.44	8	20.44	20.45	-4	8,889	-0.04%
2020/05/28	0	0.00	44	20.37	20.33	-44	8,974	-0.49%
2020/05/27	4	20.24	6	20.16	20.15	-2	9,050	-0.02%
2020/05/26	0	0.00	14	20.17	20.16	-14	9,168	-0.15%
2020/05/25	1	20.03	12	19.94	20.03	-11	9,228	-0.12%
2020/05/22	1	19.81	0	0.00	19.71	1	9,288	0.01%
2020/05/21	3	20.03	5	20.01	20.02	-2	9,398	-0.02%
2020/05/20	0	0.00	38	19.91	19.90	-38	9,476	-0.40%
2020/05/14	24	19.55	0	0.00	19.53	24	9,837	0.24%
2020/05/13	12	19.77	0	0.00	19.80	12	9,939	0.12%
2020/05/12	3	19.91	0	0.00	19.99	3	10,174	0.03%
2020/05/11	0	0.00	33	20.11	20.04	-33	10,348	-0.32%
2020/05/08	0	0.00	10	19.88	19.89	-10	10,423	-0.10%
2020/05/06	2	19.51	1	19.52	19.61	1	10,636	0.01%
2020/05/04	20	19.36	0	0.00	19.34	20	10,834	0.18%
2020/04/30	0	0.00	21	19.97	20.00	-21	10,756	-0.20%
2020/04/28	10	19.78	0	0.00	19.83	10	10,911	0.09%
2020/04/27	0	0.00	105.1	19.81	19.88	-105.1	11,366	-0.92%	大賣/鉅額交易
2020/04/24	1	19.38	0	0.00	19.38	1	11,472	0.01%
2020/04/22	3	19.15	5	19.20	19.20	-2	11,337	-0.02%
2020/04/21	3	19.65	1	19.83	19.57	2	11,176	0.02%
2020/04/20	7	19.95	0	0.00	19.99	7	11,222	0.06%
2020/04/17	0	0.00	23	20.05	20.05	-23	11,300	-0.20%
2020/04/16	0	0.00	5	19.36	19.44	-5	11,180	-0.04%
2020/04/15	0	0.00	1	19.69	19.63	-1	11,231	-0.01%
2020/04/14	0	0.00	7	19.40	19.47	-7	11,264	-0.06%
2020/04/10	0	0.00	12	19.27	19.35	-12	11,433	-0.10%
2020/04/08	0	0.00	31	18.82	18.94	-31	11,582	-0.27%
2020/04/07	0	0.00	9	18.83	18.77	-9	11,584	-0.08%
2020/04/06	0	0.00	3	18.32	18.41	-3	11,650	-0.03%
2020/04/01	8	18.14	1	18.13	18.05	7	11,675	0.06%
2020/03/31	1	18.30	4	18.45	18.35	-3	11,632	-0.03%
2020/03/30	0	0.00	1	17.80	17.83	-1	11,567	-0.01%
2020/03/27	23	17.98	4	18.13	17.85	19	11,608	0.16%
2020/03/26	1	17.07	0	0.00	17.20	1	11,518	0.01%
2020/03/25	3.3	17.00	1	17.08	17.01	2.3	11,649	0.02%
2020/03/24	2	16.47	0	0.00	16.59	2	11,722	0.02%
2020/03/23	2	16.02	0	0.00	15.90	2	11,712	0.02%
2020/03/20	35	17.11	0	0.00	17.17	35	11,729	0.30%
2020/03/19	0	0.00	10	16.89	16.86	-10	11,582	-0.09%
2020/03/18	6	17.00	3	17.17	16.98	3	11,494	0.03%
2020/03/17	1	16.50	40	17.29	17.40	-39	11,464	-0.34%
2020/03/16	14	17.63	5	17.49	17.50	9	11,381	0.08%
2020/03/13	15	16.97	116	17.02	17.80	-101	11,310	-0.89%	大賣/鉅額交易
2020/03/12	38	18.40	124	18.24	18.32	-86	11,020	-0.78%	大賣/
2020/03/11	13	19.41	8	19.43	19.28	5	10,651	0.05%
2020/03/10	36	19.32	1	19.30	19.54	35	10,465	0.33%
2020/03/09	37	19.62	0	0.00	19.50	37	10,385	0.36%
2020/03/06	25	20.06	3	20.09	20.00	22	10,241	0.21%
2020/03/05	2	20.36	2	20.33	20.40	0	10,233	0.00%
2020/03/04	8	20.02	0	0.00	20.06	8	10,251	0.08%
2020/03/03	31	20.15	6	20.19	20.08	25	10,248	0.24%
2020/03/02	12	19.83	3	19.92	19.93	9	10,179	0.09%
2020/02/27	81	20.41	31	20.38	20.25	50	10,142	0.49%
2020/02/26	16	20.69	40	20.71	20.66	-24	10,190	-0.24%
2020/02/25	13	21.03	3	20.98	21.08	10	10,732	0.09%
2020/02/24	36	21.15	1	21.21	21.13	35	12,860	0.27%
2020/02/21	2	21.44	0.1	21.50	21.49	1.9	15,052	0.01%
2020/02/20	1	21.48	22	21.52	21.50	-21	17,078	-0.12%
2020/02/19	1	21.35	2	21.41	21.45	-1	17,268	-0.01%
2020/02/18	18	21.45	21	21.41	21.44	-3	17,432	-0.02%
2020/02/17	3	21.56	10	21.57	21.58	-7	17,514	-0.04%
2020/02/14	2	21.54	9	21.51	21.53	-7	17,678	-0.04%
2020/02/13	5	21.56	63	21.61	21.55	-58	17,803	-0.33%
2020/02/12	11	21.28	0	0.00	21.33	11	17,796	0.06%
2020/02/11	0	0.00	24	21.01	21.01	-24	17,849	-0.13%
2020/02/10	1	20.85	30	20.88	20.87	-29	17,978	-0.16%
2020/02/07	1	20.92	9	20.93	20.95	-8	18,166	-0.04%
2020/02/06	0	0.00	15	20.89	20.92	-15	18,273	-0.08%
2020/02/05	1	20.72	0	0.00	20.71	1	18,496	0.01%
2020/02/04	3	20.52	1	20.50	20.53	2	18,674	0.01%
2020/02/03	0	0.00	1	20.31	20.46	-1	18,976	-0.01%
2020/01/31	2	20.65	63	20.61	20.69	-61	19,138	-0.32%
2020/01/30	14	20.11	50	20.36	20.34	-36	19,326	-0.19%
2020/01/20	5	21.05	3	21.04	21.05	2	19,048	0.01%
2020/01/17	0	0.00	11	20.93	20.91	-11	19,195	-0.06%
2020/01/16	6	20.78	0	0.00	20.78	6	19,457	0.03%
2020/01/15	13	20.75	0	0.00	20.71	13	19,831	0.07%
2020/01/14	11	20.86	30	20.85	20.85	-19	20,177	-0.09%
2020/01/13	2	20.67	57	20.67	20.68	-55	20,436	-0.27%
2020/01/10	5	20.56	41	20.58	20.54	-36	20,667	-0.17%
2020/01/09	5	20.40	1	20.40	20.39	4	20,816	0.02%
2020/01/08	10	20.15	0	0.00	20.21	10	21,122	0.05%
2020/01/07	1	20.37	2	20.36	20.34	-1	21,391	0.00%
2020/01/06	9	20.30	55	20.32	20.30	-46	21,752	-0.21%
2020/01/03	10	20.49	7	20.47	20.45	3	22,098	0.01%
2020/01/02	0	0.00	36	20.42	20.42	-36	22,255	-0.16%
2019/12/31	10	20.41	0	0.00	20.40	10	22,697	0.04%
2019/12/30	2	20.45	54	20.47	20.50	-52	23,259	-0.22%
2019/12/27	2	20.38	13	20.36	20.38	-11	23,668	-0.05%
2019/12/26	0	0.00	1	20.25	20.23	-1	24,219	0.00%
2019/12/25	1	20.25	4	20.30	20.20	-3	24,955	-0.01%
2019/12/24	5	20.30	13	20.30	20.31	-8	25,682	-0.03%
2019/12/23	12	20.33	2	20.34	20.32	10	26,338	0.04%
2019/12/20	78	20.28	24	20.25	20.28	54	27,044	0.20%
2019/12/19	3	20.09	19	20.09	20.08	-16	27,564	-0.06%
2019/12/18	10	19.99	0	0.00	20.00	10	28,219	0.04%
2019/12/17	8	19.99	38	20.02	20.03	-30	29,178	-0.10%
2019/12/16	3	19.90	4	19.90	19.92	-1	30,130	0.00%
2019/12/13	0	0.00	4	19.84	19.84	-4	31,394	-0.01%
2019/12/12	0	0.00	12	19.72	19.70	-12	32,551	-0.04%
2019/12/11	6	19.60	0	0.00	19.62	6	34,016	0.02%
2019/12/10	20	19.62	1	19.59	19.63	19	35,849	0.05%
2019/12/09	2	19.65	2	19.60	19.60	0	37,921	0.00%
2019/12/06	5	19.52	2	19.55	19.51	3	40,254	0.01%
2019/12/05	5	19.51	2	19.47	19.50	3	43,058	0.01%
2019/12/04	21	19.30	9	19.30	19.30	12	46,022	0.03%
2019/12/03	28	19.49	0	0.00	19.46	28	49,014	0.06%
2019/12/02	14	19.70	1	19.68	19.69	13	52,563	0.02%
2019/11/29	9	19.76	2	19.80	19.72	7	57,168	0.01%
2019/11/28	11	19.83	3	19.83	19.82	8	62,930	0.01%
2019/11/27	29	19.84	5	19.84	19.85	24	70,822	0.03%
2019/11/26	12	19.78	0	0.00	19.76	12	81,338	0.01%
2019/11/25	44	19.71	19	19.73	19.70	25	94,573	0.03%
2019/11/22	66	19.72	7	19.70	19.69	59	114,222	0.05%
2019/11/21	261	19.90	55	19.91	19.88	206	137,709	0.15%	大買/鉅額交易
2019/11/20	196	20.91	12	20.82	20.71	184	137,218	0.13%	大買/鉅額交易
2019/11/19	211	21.18	88	21.23	21.42	123	132,633	0.09%	大買/鉅額交易