元大全球未來通訊 (00861)-元大-天母券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.09
漲跌
▲0.28
漲幅
+0.74%
成交量
290張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	39.70	39.73	-1	692	-0.14%
2024/03/28	0	0.00	0.1	39.36	39.35	-0.1	663	-0.02%
2024/03/22	0	0.00	2.1	39.15	39.31	-2.1	641	-0.33%
2024/03/21	0	0.00	11.1	38.78	38.98	-11.1	625	-1.78%
2024/03/08	0	0.00	2	39.15	39.17	-2	541	-0.37%
2024/03/07	0	0.00	1	38.85	38.87	-1	521	-0.19%
2024/03/04	0	0.00	2	38.83	38.87	-2	491	-0.41%
2024/03/01	0	0.00	1	37.85	37.93	-1	466	-0.21%
2024/02/29	0	0.00	2	37.63	37.53	-2	448	-0.45%
2024/02/23	0	0.00	3	37.48	37.61	-3	391	-0.77%
2024/02/15	0	0.00	25	36.52	36.86	-25	357	-7.00%
2024/02/02	0	0.00	2	35.74	35.80	-2	348	-0.57%
2024/01/25	0	0.00	1.5	35.98	36.09	-1.5	367	-0.41%
2024/01/24	1.5	36.02	0	0.00	36.00	1.5	357	0.42%
2024/01/19	0	0.00	1	35.19	35.18	-1	343	-0.29%
2024/01/11	0	0.00	2	34.27	34.28	-2	322	-0.62%
2024/01/04	0	0.00	1	33.95	33.92	-1	300	-0.33%
2023/12/26	1	34.62	0	0.00	34.62	1	295	0.34%
2023/12/21	0	0.00	2	34.40	34.35	-2	300	-0.66%
2023/12/20	2	34.70	4.1	34.73	34.72	-2.1	302	-0.68%
2023/12/15	0	0.00	0.1	34.42	34.51	-0.1	393	-0.01%
2023/12/13	0	0.00	0.1	33.98	34.05	-0.1	426	-0.01%
2023/12/12	0	0.00	10	33.74	33.74	-10	416	-2.40%
2023/12/11	0	0.00	4.1	33.23	33.31	-4.1	401	-1.01%
2023/12/06	0	0.00	1.1	33.11	33.12	-1.1	392	-0.27%
2023/12/01	0	0.00	10	33.00	33.00	-10	392	-2.55%
2023/11/29	0	0.00	5	32.83	32.77	-5	388	-1.29%
2023/11/16	0	0.00	1	33.36	33.18	-1	450	-0.22%
2023/11/15	0	0.00	0.1	33.30	33.44	-0.1	437	-0.01%
2023/11/13	0	0.00	0.1	32.81	32.83	-0.1	419	-0.02%
2023/11/09	0	0.00	0	32.17	32.28	0	404	0.00%
2023/11/08	0	0.00	0.1	32.10	32.15	-0.1	388	-0.02%
2023/11/03	5	31.71	19	31.69	31.68	-14	371	-3.77%
2023/10/25	0	0.00	1	30.85	30.82	-1	421	-0.24%
2023/10/23	0	0.00	1	30.62	30.59	-1	425	-0.24%
2023/10/20	0	0.00	0	30.70	30.72	0	440	0.00%
2023/10/19	0	0.00	2	30.98	30.97	-2	446	-0.45%
2023/10/13	1	31.52	0	0.00	31.52	1	476	0.21%
2023/10/11	1	31.24	0	0.00	31.17	1	494	0.20%
2023/09/18	0	0.00	1	31.65	31.70	-1	454	-0.22%
2023/09/15	1	31.99	2	32.10	32.10	-1	456	-0.22%
2023/09/14	0	0.00	20	31.70	31.73	-20	460	-4.35%
2023/09/12	0	0.00	30	31.76	31.77	-30	467	-6.42%
2023/09/08	0	0.00	3	31.74	31.73	-3	482	-0.62%
2023/09/04	0	0.00	0.2	32.35	32.42	-0.2	512	-0.04%
2023/09/01	1	32.32	0	0.00	32.35	1	512	0.20%
2023/08/29	2	31.49	0	0.00	31.42	2	510	0.39%
2023/08/25	0	0.00	1	31.20	31.06	-1	532	-0.19%
2023/08/24	1	31.85	1	31.91	31.91	0	555	0.00%
2023/08/10	0	0.00	0.1	31.52	31.37	-0.1	746	-0.01%
2023/08/09	0	0.00	2	31.65	31.69	-2	746	-0.27%
2023/08/01	0	0.00	1.1	32.66	32.69	-1.1	737	-0.15%
2023/07/31	1	32.56	0	0.00	32.43	1	712	0.14%
2023/07/28	0	0.00	0.1	32.20	32.32	-0.1	693	-0.01%
2023/07/26	0	0.00	3	32.10	32.07	-3	681	-0.44%
2023/07/25	3	32.05	0	0.00	31.95	3	679	0.44%
2023/07/20	0	0.00	1	32.00	32.02	-1	656	-0.15%
2023/07/19	0	0.00	3	31.86	31.87	-3	648	-0.46%
2023/07/11	1	31.56	0	0.00	31.60	1	610	0.16%
2023/07/10	2	31.32	0	0.00	31.28	2	547	0.37%
2023/07/07	0	0.00	2	31.35	31.35	-2	546	-0.37%
2023/07/03	0	0.00	1.2	31.65	31.78	-1.2	556	-0.22%
2023/06/30	0	0.00	0	31.24	31.34	0	551	-0.01%
2023/06/29	2	31.27	0	31.19	31.24	2	553	0.36%
2023/06/27	0	0.00	4	30.64	30.67	-4	550	-0.73%
2023/06/16	0	0.00	0.1	31.24	31.25	-0.1	607	-0.02%
2023/06/15	0	0.00	0.1	31.17	31.25	-0.1	605	-0.01%
2023/06/13	0	0.00	2.1	30.84	30.89	-2.1	601	-0.35%
2023/06/12	0	0.00	0.1	30.15	30.22	-0.1	594	-0.02%
2023/06/08	0	0.00	0.1	29.98	29.86	-0.1	578	-0.02%
2023/05/31	0	0.00	1	29.92	29.91	-1	555	-0.18%
2023/05/29	0	0.00	5	29.87	29.81	-5	501	-1.00%
2023/05/26	0	0.00	5	28.98	28.97	-5	468	-1.07%
2023/05/22	0	0.00	0.5	28.55	28.64	-0.5	414	-0.12%
2023/05/19	1	28.58	0	0.00	28.57	1	412	0.24%
2023/05/18	2	28.23	0	0.00	28.20	2	376	0.53%
2023/04/26	0	0.00	1	27.58	27.60	-1	424	-0.24%
2023/04/25	0	0.00	1.2	27.77	27.74	-1.2	439	-0.27%
2023/04/13	0	0.00	0.1	28.86	28.45	-0.1	430	-0.01%
2023/04/12	0	0.00	0	28.70	28.65	0	431	0.00%
2023/04/11	0	0.00	2	28.75	28.76	-2	433	-0.46%
2023/04/10	0	0.00	0.6	28.36	28.50	-0.6	419	-0.15%
2023/04/06	0	0.00	4	28.51	28.47	-4	421	-0.95%
2023/03/31	0	0.00	1	28.75	28.70	-1	417	-0.24%
2023/03/30	0	0.00	3	28.50	28.47	-3	415	-0.73%
2023/03/24	0	0.00	2	28.35	28.40	-2	390	-0.51%
2023/03/22	0	0.00	0	28.58	28.43	0	370	0.00%
2023/03/21	0	0.00	6	28.17	28.33	-6	354	-1.69%
2023/03/17	0.2	27.98	0	0.00	28.17	0.2	340	0.06%
2023/03/10	0	0.00	0.3	27.63	27.60	-0.3	327	-0.08%
2023/03/02	0	0.00	3.1	27.50	27.51	-3.1	310	-1.02%
2023/02/16	0	0.00	0.1	28.54	28.62	-0.1	316	-0.04%
2023/02/15	1	28.13	0	0.00	28.19	1	317	0.31%
2023/02/13	2	27.98	0	0.00	27.99	2	318	0.63%
2023/01/31	0	0.00	1	27.72	27.63	-1	264	-0.38%
2023/01/30	1	28.11	0	0.00	28.20	1	269	0.37%
2023/01/17	0	0.00	1	27.51	27.60	-1	258	-0.39%
2023/01/16	0	0.00	2	27.60	27.64	-2	248	-0.80%
2023/01/12	1	27.19	8	27.21	27.22	-7	213	-3.27%
2023/01/11	0.2	26.90	35	26.94	26.95	-34.8	208	-16.66%
2023/01/10	0.2	26.82	0	0.00	26.76	0.2	211	0.09%
2022/12/26	0	0.00	0	25.93	25.96	0	228	-0.02%
2022/12/08	0	0.00	0.1	26.77	26.41	-0.1	249	-0.03%
2022/11/16	0	0.00	0.1	27.23	27.38	-0.1	334	-0.03%
2022/11/15	0	0.00	3	27.00	27.07	-3	332	-0.90%
2022/11/07	0	0.00	1	25.30	25.41	-1	314	-0.32%
2022/10/21	0.1	24.31	4	24.27	24.15	-3.9	309	-1.25%
2022/10/05	0	0.00	10	25.63	25.62	-10	336	-2.98%
2022/09/29	0	0.00	0.1	24.99	25.18	-0.1	331	-0.03%
2022/09/01	0	0.00	0.1	26.80	26.73	-0.1	432	-0.02%
2022/08/23	0	0.00	0.2	27.95	27.87	-0.2	431	-0.04%
2022/08/10	0	0.00	2	27.78	27.80	-2	495	-0.40%
2022/08/09	0	0.00	0.1	28.30	28.29	-0.1	501	-0.02%
2022/08/05	0	0.00	0.2	28.44	28.51	-0.2	523	-0.05%
2022/08/04	0	0.00	0.2	28.25	28.27	-0.2	532	-0.05%
2022/08/03	0	0.00	0.3	27.86	27.92	-0.3	536	-0.06%
2022/08/02	0.1	28.00	0	0.00	28.03	0.1	550	0.02%
2022/07/29	0	0.00	1	27.98	27.98	-1	572	-0.17%
2022/07/21	0	0.00	0.1	27.28	27.38	-0.1	628	-0.01%
2022/07/15	0.1	26.40	0	0.00	26.37	0.1	652	0.01%
2022/06/29	0	0.00	0.1	26.20	26.30	-0.1	703	-0.01%
2022/06/24	0	0.00	2	26.30	26.35	-2	700	-0.29%
2022/06/23	0	0.00	0.1	26.00	26.02	-0.1	702	-0.01%
2022/06/22	0	0.00	0.2	26.10	25.92	-0.2	701	-0.03%
2022/06/20	0	0.00	0.1	25.63	25.64	-0.1	702	-0.02%
2022/06/10	0.3	28.20	0	0.00	28.14	0.3	684	0.04%
2022/06/07	0	0.00	1	28.52	28.46	-1	696	-0.14%
2022/05/16	0	0.00	16	28.15	28.19	-16	759	-2.11%
2022/05/13	0.6	27.54	1	27.63	27.77	-0.4	748	-0.06%
2022/05/10	0.3	27.81	0	0.00	28.00	0.3	739	0.03%
2022/05/09	0.3	28.32	0	0.00	28.33	0.3	727	0.03%
2022/05/06	0.3	28.69	0	0.00	28.72	0.3	720	0.03%
2022/05/03	0.3	28.50	0	0.00	28.63	0.3	731	0.03%
2022/04/28	0.2	28.35	0	0.00	28.48	0.2	739	0.03%
2022/04/27	0.2	28.43	0	0.00	28.38	0.2	739	0.03%
2022/04/26	0	29.03	0	0.00	29.04	0	737	0.01%
2022/04/25	0.1	28.75	0	0.00	28.87	0.1	740	0.01%
2022/04/22	0	0.00	0.2	29.25	29.47	-0.2	735	-0.03%
2022/04/13	3	29.35	0	0.00	29.36	3	727	0.41%
2022/03/31	0	0.00	1	30.68	30.71	-1	687	-0.15%
2022/03/29	0	0.00	1	30.58	30.58	-1	677	-0.15%
2022/03/21	0	0.00	2	29.90	29.99	-2	666	-0.30%
2022/03/18	2	29.55	0	0.00	29.55	2	647	0.31%
2022/03/14	2	28.85	0	0.00	28.86	2	649	0.31%
2022/03/09	0	0.00	1	28.70	28.62	-1	643	-0.16%
2022/03/08	0	0.00	4	28.50	28.47	-4	633	-0.63%
2022/02/24	1.1	28.92	0	0.00	28.56	1.1	569	0.19%
2022/02/23	0	0.00	1	29.63	29.72	-1	557	-0.18%
2022/02/22	2.1	29.38	0.4	29.45	29.44	1.7	564	0.31%
2022/02/21	0.3	30.02	0.3	30.15	30.01	0	561	0.00%
2022/02/18	0	0.00	0.2	30.20	30.21	-0.2	569	-0.03%
2022/02/17	1	30.45	0	0.00	30.30	1	576	0.17%
2022/02/16	4	30.40	0	0.00	30.45	4	581	0.69%
2022/02/14	2	29.94	0.2	30.02	29.99	1.8	582	0.30%
2022/02/11	1	30.58	0	0.00	30.53	1	579	0.17%
2022/02/09	0	0.00	0.2	30.83	30.84	-0.2	591	-0.03%
2022/01/26	1	29.71	0	0.00	29.92	1	602	0.17%
2022/01/24	1	30.15	4	30.14	30.14	-3	571	-0.52%
2022/01/21	0	0.00	1	30.20	30.30	-1	578	-0.17%
2022/01/20	1	30.78	0	0.00	30.91	1	559	0.18%
2022/01/19	4	31.18	0	0.00	31.04	4	551	0.73%
2022/01/17	0	0.00	0.5	32.00	31.97	-0.5	536	-0.09%
2022/01/11	0	0.00	1	31.79	31.80	-1	541	-0.18%
2022/01/10	1	31.74	0	0.00	31.88	1	537	0.19%
2022/01/07	0.2	32.10	0	0.00	32.08	0.2	544	0.04%
2022/01/06	2	32.21	0.3	32.10	32.09	1.7	541	0.31%
2022/01/05	1	32.75	0.7	32.78	32.72	0.3	539	0.06%
2022/01/04	10	33.02	8	33.01	33.10	2	536	0.37%
2022/01/03	0	0.00	4.3	33.01	32.95	-4.3	529	-0.81%
2021/12/30	0	0.00	1	32.98	32.96	-1	530	-0.19%
2021/12/29	1.2	32.95	3.1	33.00	32.97	-1.8	538	-0.34%
2021/12/28	0.9	32.81	46	33.00	33.00	-45.1	538	-8.38%
2021/12/24	0.5	32.43	0	0.00	32.49	0.5	538	0.08%
2021/12/23	0	0.00	2	32.43	32.42	-2	542	-0.37%
2021/12/22	1.2	32.03	0	0.00	32.03	1.2	552	0.22%
2021/12/21	0	0.00	1	31.92	31.94	-1	553	-0.18%
2021/12/20	0	0.00	1	31.55	31.42	-1	544	-0.18%
2021/12/17	1	31.70	0	0.00	31.72	1	547	0.18%
2021/12/16	0.1	32.00	36	32.07	32.18	-35.9	548	-6.54%
2021/12/14	1	31.64	0	0.00	31.65	1	534	0.19%
2021/12/13	0	0.00	2	31.92	31.93	-2	533	-0.37%
2021/12/10	1	31.53	0	0.00	31.53	1	529	0.19%
2021/12/09	1	31.60	0.2	31.61	31.59	0.8	526	0.15%
2021/12/08	0	0.00	14	31.84	31.78	-14	516	-2.71%
2021/12/06	1	30.63	1	30.63	30.65	0	488	0.00%
2021/12/02	0	0.00	2.8	30.52	30.48	-2.8	484	-0.58%
2021/12/01	3.5	30.60	1	30.49	30.65	2.5	485	0.52%
2021/11/30	1	30.81	0	0.00	30.58	1	506	0.20%
2021/11/29	0.2	30.36	0	0.00	30.36	0.2	502	0.04%
2021/11/26	2	30.50	0	0.00	30.52	2	495	0.40%
2021/11/23	0.3	30.81	1	30.61	30.59	-0.7	494	-0.14%
2021/11/22	0	0.00	5.2	30.82	30.81	-5.2	492	-1.06%
2021/11/19	0	0.00	8.1	30.80	30.76	-8.1	486	-1.66%
2021/11/18	0	0.00	0.3	30.64	30.64	-0.3	481	-0.06%
2021/11/17	0.2	30.55	5	30.64	30.64	-4.8	484	-1.00%
2021/11/16	0	0.00	2	30.43	30.36	-2	487	-0.41%
2021/11/15	0	0.00	5	30.34	30.28	-5	482	-1.04%
2021/11/09	1	30.20	5.3	30.18	30.16	-4.3	494	-0.87%
2021/11/03	0	0.00	0.2	29.40	29.45	-0.2	472	-0.03%
2021/11/02	0	0.00	0.2	29.15	29.24	-0.2	473	-0.03%
2021/10/01	4	28.42	0	0.00	28.35	4	560	0.71%
2021/09/29	3	28.89	0	0.00	28.91	3	577	0.52%
2021/09/10	0	0.00	0.7	30.00	30.01	-0.7	741	-0.09%
2021/09/07	0	0.00	5.3	30.25	30.23	-5.3	743	-0.71%
2021/09/06	0	0.00	2	30.23	30.23	-2	755	-0.26%
2021/09/03	0	0.00	5.3	30.15	30.16	-5.3	756	-0.70%
2021/08/31	0	0.00	5.3	29.94	29.95	-5.3	753	-0.70%
2021/08/30	0	0.00	5	29.77	29.78	-5	756	-0.66%
2021/08/27	0	0.00	20	29.58	29.58	-20	756	-2.64%
2021/08/25	0	0.00	0.1	29.62	29.59	-0.1	782	-0.01%
2021/08/24	0	0.00	0.1	29.63	29.61	-0.1	786	-0.01%
2021/08/12	0	0.00	1	29.45	29.41	-1	830	-0.12%
2021/08/11	0	0.00	3	29.55	29.52	-3	836	-0.36%
2021/08/09	0.2	29.74	0	0.00	29.81	0.2	904	0.02%
2021/08/06	0	0.00	1	29.95	29.95	-1	953	-0.10%
2021/08/02	0	0.00	2	29.86	29.87	-2	1,124	-0.18%
2021/07/27	0	0.00	1	29.66	29.65	-1	1,144	-0.09%
2021/07/23	0	0.00	0.1	29.50	29.49	-0.1	1,157	-0.01%
2021/07/15	1	29.80	0	0.00	29.79	1	1,217	0.08%
2021/07/14	0	0.00	1	29.64	29.62	-1	1,222	-0.08%
2021/07/12	0	0.00	1	29.49	29.47	-1	1,223	-0.08%
2021/07/07	0	0.00	0.1	29.25	29.30	-0.1	1,231	-0.01%
2021/07/06	0	0.00	0.1	29.20	29.28	-0.1	1,224	-0.01%
2021/06/25	5	28.95	0	0.00	28.95	5	1,245	0.40%
2021/06/23	0	0.00	50	28.88	28.92	-50	1,296	-3.86%
2021/06/16	0	0.00	3	28.97	28.97	-3	1,336	-0.22%
2021/06/15	0	0.00	7	29.07	29.07	-7	1,363	-0.51%
2021/06/07	0	0.00	5	28.66	28.75	-5	1,410	-0.35%
2021/06/03	0	0.00	0.3	28.50	28.59	-0.3	1,431	-0.02%
2021/05/31	1	28.36	1	28.38	28.33	0	1,509	0.00%
2021/05/26	0	0.00	0.2	28.37	28.36	-0.2	1,567	-0.02%
2021/05/25	0	0.00	2	28.31	28.31	-2	1,575	-0.13%
2021/05/17	0	0.00	5	27.75	27.75	-5	1,632	-0.31%
2021/05/13	0	0.00	3	27.15	27.12	-3	1,580	-0.19%
2021/05/12	0	0.00	6.2	27.53	27.63	-6.2	1,556	-0.40%
2021/05/11	1	27.92	0	0.00	27.83	1	1,483	0.07%
2021/05/10	0	0.00	3.3	28.71	28.67	-3.3	1,502	-0.22%
2021/05/07	0	0.00	2	28.65	28.62	-2	1,523	-0.13%
2021/05/06	0	0.00	1	28.26	28.30	-1	1,549	-0.06%
2021/05/05	1	28.28	3	28.26	28.24	-2	1,560	-0.13%
2021/05/04	2	28.42	0	0.00	28.44	2	1,583	0.13%
2021/04/28	1	28.97	4	28.98	28.98	-3	1,587	-0.19%
2021/04/27	2	29.09	1	29.11	29.07	1	1,617	0.06%
2021/04/26	0	0.00	1	29.04	29.00	-1	1,654	-0.06%
2021/04/21	3	28.73	10	28.63	28.67	-7	1,700	-0.41%
2021/04/20	2	28.99	0	0.00	28.94	2	1,725	0.12%
2021/04/19	1	29.14	0	0.00	29.15	1	1,742	0.06%
2021/04/16	0	0.00	1	29.22	29.20	-1	1,773	-0.06%
2021/04/13	2	29.18	0	0.00	29.14	2	1,860	0.11%
2021/04/07	2	29.30	0	0.00	29.28	2	1,893	0.11%
2021/04/06	0	0.00	2	29.32	29.38	-2	1,901	-0.11%
2021/04/01	0	0.00	6	28.43	28.44	-6	1,864	-0.32%
2021/03/29	0	0.00	1	28.34	28.29	-1	1,843	-0.05%
2021/03/26	0	0.00	1	27.88	27.88	-1	1,809	-0.06%
2021/03/25	0	0.00	3	27.67	27.70	-3	1,802	-0.17%
2021/03/24	0	0.00	2	27.81	27.75	-2	1,784	-0.11%
2021/03/23	0	0.00	9	27.88	27.86	-9	1,777	-0.51%
2021/03/19	1	27.50	0	0.00	27.48	1	1,770	0.06%
2021/03/18	0	0.00	4	27.83	27.90	-4	1,768	-0.23%
2021/03/17	1	27.77	5	27.75	27.71	-4	1,767	-0.23%
2021/03/12	0	0.00	1	27.20	27.19	-1	1,791	-0.06%
2021/03/11	0	0.00	1	26.86	26.95	-1	1,793	-0.06%
2021/03/10	2	26.72	0	0.00	26.70	2	1,782	0.11%
2021/03/09	2	26.20	0	0.00	26.39	2	1,782	0.11%
2021/03/05	4	25.94	4	26.00	26.03	0	1,801	0.00%
2021/03/04	6.1	26.64	1	26.52	26.50	5.1	1,788	0.29%
2021/03/03	4	27.11	0	0.00	27.22	4	1,753	0.23%
2021/03/02	0	0.00	1	27.50	27.33	-1	1,755	-0.06%
2021/02/26	9	27.25	0	0.00	27.12	9	1,773	0.51%
2021/02/25	0	0.00	1	27.77	27.76	-1	1,756	-0.06%
2021/02/24	9	27.60	0	0.00	27.50	9	1,770	0.51%
2021/02/23	12	27.91	0	0.00	27.91	12	1,762	0.68%
2021/02/17	1	28.40	0	0.00	28.38	1	1,907	0.05%
2021/02/01	0.1	27.38	7	27.17	27.44	-6.9	2,107	-0.33%
2021/01/29	6.1	27.55	0	0.00	27.35	6.1	2,105	0.29%
2021/01/28	1	27.90	0	0.00	27.85	1	2,143	0.05%
2021/01/26	0	0.00	20	28.62	28.44	-20	2,150	-0.93%
2021/01/25	2	28.50	1	28.50	28.55	1	2,127	0.05%
2021/01/21	3	28.51	6	28.49	28.63	-3	2,132	-0.14%
2021/01/19	20	27.84	40	27.76	27.99	-20	2,109	-0.95%
2021/01/14	0	0.00	3	27.75	27.64	-3	2,046	-0.15%
2021/01/13	0	0.00	1	27.60	27.63	-1	2,033	-0.05%
2021/01/12	15	27.55	44	27.47	27.39	-29	2,004	-1.45%
2021/01/11	30	27.49	5	27.50	27.49	25	1,999	1.25%
2021/01/08	2	27.22	18	27.22	27.35	-16	1,990	-0.80%
2021/01/07	1	26.76	1	26.73	26.72	0	1,979	0.00%
2021/01/06	0	0.00	1.9	26.61	26.60	-1.9	2,000	-0.09%
2021/01/05	2	26.52	0	0.00	26.47	2	2,041	0.10%
2021/01/04	1	26.60	0	0.00	26.74	1	2,096	0.05%
2020/12/31	2	26.53	0	0.00	26.51	2	2,105	0.09%
2020/12/30	40	26.52	0	0.00	26.51	40	2,118	1.89%
2020/12/28	0	0.00	1	26.30	26.34	-1	2,122	-0.05%
2020/12/25	0	0.00	1	26.11	26.11	-1	2,126	-0.05%
2020/12/22	1	25.97	2	26.00	25.86	-1	2,198	-0.05%
2020/12/21	0	0.00	1	26.10	26.10	-1	2,236	-0.04%
2020/12/14	0	0.00	1	25.81	25.82	-1	2,322	-0.04%
2020/12/11	1	25.84	3	25.94	25.87	-2	2,332	-0.09%
2020/12/10	1	26.07	4	26.14	26.05	-3	2,325	-0.13%
2020/12/09	0	0.00	6	26.46	26.48	-6	2,306	-0.26%
2020/12/08	2	26.32	0	0.00	26.31	2	2,312	0.09%
2020/12/07	2	26.19	2	26.12	26.18	0	2,320	0.00%
2020/12/04	1	25.97	0	0.00	25.99	1	2,343	0.04%
2020/12/03	0	0.00	11	26.01	25.99	-11	2,371	-0.46%
2020/12/02	0	0.00	1	25.94	25.95	-1	2,403	-0.04%
2020/12/01	1	25.69	11	25.74	25.77	-10	2,493	-0.40%
2020/11/30	0	0.00	1	25.48	25.43	-1	2,516	-0.04%
2020/11/27	2	25.30	0	0.00	25.30	2	2,547	0.08%
2020/11/26	2	25.27	1	25.35	25.35	1	2,618	0.04%
2020/11/25	1	25.26	0	0.00	25.26	1	2,633	0.04%
2020/11/24	20	25.24	0	0.00	25.26	20	2,637	0.76%
2020/11/23	1	25.15	0	0.00	25.16	1	2,655	0.04%
2020/11/19	0	0.00	94	24.97	24.98	-94	2,647	-3.55%
2020/11/18	1	25.11	0	0.00	25.12	1	2,647	0.04%
2020/11/17	0	0.00	79	25.16	25.08	-79	2,678	-2.95%
2020/11/16	0	0.00	45.8	25.01	25.05	-45.8	2,734	-1.67%
2020/11/13	0	0.00	1	24.50	24.46	-1	2,630	-0.04%
2020/11/12	0	0.00	1	24.48	24.36	-1	2,569	-0.04%
2020/11/11	3	23.95	1	24.03	24.04	2	2,528	0.08%
2020/11/10	0	0.00	5	24.27	24.09	-5	2,516	-0.20%
2020/11/09	0	0.00	47	24.58	24.65	-47	2,541	-1.85%
2020/11/06	2	23.98	22	24.07	23.96	-20	2,460	-0.81%
2020/11/05	2	23.84	0	0.00	23.84	2	2,441	0.08%
2020/11/04	0	0.00	6	23.17	23.34	-6	2,407	-0.25%
2020/10/30	4	22.81	0	0.00	22.71	4	2,477	0.16%
2020/10/29	2	22.96	4	22.97	22.98	-2	2,499	-0.08%
2020/10/28	1	23.33	7	23.33	23.29	-6	2,546	-0.24%
2020/10/21	0	0.00	1	23.98	23.92	-1	2,930	-0.03%
2020/10/19	0	0.00	10	24.09	24.10	-10	3,032	-0.33%
2020/10/15	1	24.01	0	0.00	24.05	1	3,171	0.03%
2020/10/14	0	0.00	12	24.18	24.13	-12	3,196	-0.38%
2020/10/13	0	0.00	3	24.16	24.15	-3	3,223	-0.09%
2020/10/12	1	23.94	0	0.00	23.94	1	3,183	0.03%
2020/10/08	0	0.00	2	23.57	23.56	-2	3,247	-0.06%
2020/09/25	1	22.82	3	22.83	22.82	-2	3,792	-0.05%
2020/09/24	2	22.66	0	0.00	22.58	2	3,851	0.05%
2020/09/23	0	0.00	6	23.02	23.10	-6	3,854	-0.16%
2020/09/22	1	22.91	10	22.88	22.89	-9	3,877	-0.23%
2020/09/21	1	22.98	8	23.02	22.95	-7	3,911	-0.18%
2020/09/18	0	0.00	10	23.42	23.39	-10	3,964	-0.25%
2020/09/17	4	23.55	0	0.00	23.46	4	4,034	0.10%
2020/09/15	0	0.00	1	23.50	23.55	-1	4,192	-0.02%
2020/09/14	1	23.38	1	23.30	23.40	0	4,241	0.00%
2020/09/11	0	0.00	2	23.22	23.27	-2	4,279	-0.05%
2020/09/10	0	0.00	5	23.39	23.44	-5	4,352	-0.11%
2020/09/09	4	23.12	5	23.07	23.18	-1	4,472	-0.02%
2020/09/08	0	0.00	2	23.60	23.60	-2	4,551	-0.04%
2020/09/07	12	23.41	3	23.41	23.35	9	4,703	0.19%
2020/09/04	13	23.71	7	23.62	23.72	6	4,946	0.12%
2020/09/03	0	0.00	3	24.63	24.61	-3	5,070	-0.06%
2020/09/02	2	24.32	1	24.32	24.33	1	5,141	0.02%
2020/09/01	0	0.00	2	24.06	24.07	-2	5,278	-0.04%
2020/08/31	0	0.00	1	24.06	24.05	-1	5,368	-0.02%
2020/08/28	1	24.02	0	0.00	24.00	1	5,575	0.02%
2020/08/27	1	24.04	5	24.04	24.05	-4	5,764	-0.07%
2020/08/26	2	23.98	0	0.00	23.98	2	5,789	0.03%
2020/08/25	0	0.00	2	24.00	23.98	-2	5,910	-0.03%
2020/08/24	0	0.00	2	23.84	23.80	-2	5,983	-0.03%
2020/08/21	3	23.66	0	0.00	23.70	3	6,170	0.05%
2020/08/20	2	23.46	0	0.00	23.45	2	6,216	0.03%
2020/08/19	0	0.00	6	23.93	23.93	-6	6,223	-0.10%
2020/08/18	26	23.95	1	23.96	23.95	25	6,320	0.40%
2020/08/17	1	24.00	0	0.00	24.00	1	6,362	0.02%
2020/08/13	1	24.09	6	24.06	24.07	-5	6,469	-0.08%
2020/08/12	18	23.76	0	0.00	23.66	18	6,477	0.28%
2020/08/11	3	24.02	5	24.00	24.02	-2	6,459	-0.03%
2020/08/10	1	23.95	7	23.99	24.00	-6	6,483	-0.09%
2020/08/07	0	0.00	17	24.02	23.96	-17	6,515	-0.26%
2020/08/06	1	24.00	16	24.03	24.00	-15	6,536	-0.23%
2020/08/05	1	24.04	8	24.06	24.07	-7	6,532	-0.11%
2020/08/04	4	23.90	22	23.89	23.90	-18	6,601	-0.27%
2020/08/03	1	23.69	2	23.67	23.62	-1	6,632	-0.02%
2020/07/31	2	23.48	3	23.49	23.46	-1	6,615	-0.02%
2020/07/30	0	0.00	3	23.15	23.13	-3	6,567	-0.05%
2020/07/29	1	22.95	31	22.93	22.91	-30	6,541	-0.46%
2020/07/28	0	0.00	25	22.99	22.92	-25	6,644	-0.38%
2020/07/27	4	22.69	1	22.69	22.67	3	6,629	0.05%
2020/07/24	0	0.00	29	22.54	22.47	-29	6,593	-0.44%
2020/07/23	0	0.00	1	22.73	22.74	-1	6,571	-0.02%
2020/07/22	0	0.00	2	22.84	22.75	-2	6,630	-0.03%
2020/07/21	6	22.77	3	22.80	22.81	3	6,623	0.05%
2020/07/20	0	0.00	12	22.30	22.39	-12	6,764	-0.18%
2020/07/17	134	22.29	0	0.00	22.25	134	6,954	1.93%	大買/鉅額交易
2020/07/16	0	0.00	7	22.20	22.24	-7	6,995	-0.10%
2020/07/15	1	22.45	10	22.50	22.45	-9	7,061	-0.13%
2020/07/14	2	22.16	0	0.00	22.18	2	7,282	0.03%
2020/07/13	8	22.50	5	22.50	22.50	3	7,322	0.04%
2020/07/10	0	0.00	7	22.40	22.30	-7	7,366	-0.10%
2020/07/08	3	22.27	1	22.22	22.23	2	7,316	0.03%
2020/07/07	0	0.00	2	22.36	22.23	-2	7,352	-0.03%
2020/07/06	8	22.07	9	22.04	22.07	-1	7,404	-0.01%
2020/07/03	0	0.00	5	21.82	21.81	-5	7,352	-0.07%
2020/07/02	1	21.67	0	0.00	21.65	1	7,366	0.01%
2020/07/01	6	21.65	2	21.64	21.60	4	7,420	0.05%
2020/06/30	1	21.47	0	0.00	21.50	1	7,470	0.01%
2020/06/29	2	21.31	22	21.23	21.22	-20	7,561	-0.26%
2020/06/24	0	0.00	5	21.62	21.60	-5	7,577	-0.07%
2020/06/23	0	0.00	5	21.56	21.55	-5	7,731	-0.06%
2020/06/22	0	0.00	7	21.50	21.46	-7	7,753	-0.09%
2020/06/19	0	0.00	7	21.44	21.45	-7	7,777	-0.09%
2020/06/18	1	21.41	1	21.42	21.40	0	7,848	0.00%
2020/06/16	0	0.00	17	21.21	21.20	-17	8,085	-0.21%
2020/06/15	1	20.77	1	20.64	20.60	0	8,202	0.00%
2020/06/12	8	20.87	9	20.61	20.89	-1	8,233	-0.01%
2020/06/11	4	21.61	32	21.53	21.26	-28	8,197	-0.34%
2020/06/10	0	0.00	76	21.65	21.70	-76	8,046	-0.94%
2020/06/09	2	21.50	3	21.48	21.46	-1	8,176	-0.01%
2020/06/08	2	21.46	9	21.50	21.42	-7	8,481	-0.08%
2020/06/05	4	21.26	14	21.27	21.25	-10	8,596	-0.12%
2020/06/04	0	0.00	14	21.20	21.19	-14	8,719	-0.16%
2020/06/03	0	0.00	10	20.99	20.99	-10	8,846	-0.11%
2020/06/02	3	20.77	0	0.00	20.78	3	8,812	0.03%
2020/06/01	7	20.74	91	20.76	20.74	-84	8,902	-0.94%
2020/05/29	14	20.48	4	20.47	20.45	10	8,889	0.11%
2020/05/28	3	20.44	16	20.41	20.33	-13	8,974	-0.14%
2020/05/27	2	20.16	24	20.22	20.15	-22	9,050	-0.24%
2020/05/26	0	20.16	5	20.16	20.16	-5	9,168	-0.05%
2020/05/22	2	19.94	0	0.00	19.71	2	9,288	0.02%
2020/05/21	1	20.02	1	20.05	20.02	0	9,398	0.00%
2020/05/20	0	0.00	3.9	19.91	19.90	-3.9	9,476	-0.04%
2020/05/19	1	19.88	1	19.95	19.89	0	9,523	0.00%
2020/05/15	0	0.00	8	19.68	19.69	-8	9,759	-0.08%
2020/05/14	3	19.56	10	19.55	19.53	-7	9,837	-0.07%
2020/05/13	3	19.76	0	0.00	19.80	3	9,939	0.03%
2020/05/12	4	19.92	8	19.94	19.99	-4	10,174	-0.04%
2020/05/11	2	20.09	12	20.09	20.04	-10	10,348	-0.10%
2020/05/08	1	19.81	4	19.85	19.89	-3	10,423	-0.03%
2020/05/07	0	0.00	1	19.63	19.64	-1	10,480	-0.01%
2020/05/06	0	0.00	2	19.54	19.61	-2	10,636	-0.02%
2020/05/05	4	19.50	0	0.00	19.49	4	10,712	0.04%
2020/05/04	6	19.32	1	19.35	19.34	5	10,834	0.05%
2020/04/30	6	19.98	0	0.00	20.00	6	10,756	0.06%
2020/04/29	2	19.87	7	19.87	19.86	-5	10,804	-0.05%
2020/04/28	2	19.84	1	19.84	19.83	1	10,911	0.01%
2020/04/23	0	0.00	4	19.55	19.56	-4	11,547	-0.03%
2020/04/22	6	19.18	0	0.00	19.20	6	11,337	0.05%
2020/04/21	2	19.71	1	19.57	19.57	1	11,176	0.01%
2020/04/20	1	19.99	11	20.00	19.99	-10	11,222	-0.09%
2020/04/17	1	20.10	26	20.02	20.05	-25	11,300	-0.22%
2020/04/16	3	19.37	0	0.00	19.44	3	11,180	0.03%
2020/04/15	3	19.67	2	19.66	19.63	1	11,231	0.01%
2020/04/14	1	19.48	11	19.29	19.47	-10	11,264	-0.09%
2020/04/13	0	0.00	3	19.22	19.16	-3	11,316	-0.03%
2020/04/10	4	19.18	10	19.30	19.35	-6	11,433	-0.05%
2020/04/09	6	19.03	21	19.11	19.02	-15	11,612	-0.13%
2020/04/08	3	18.88	5	18.81	18.94	-2	11,582	-0.02%
2020/04/07	4	18.78	2	18.81	18.77	2	11,584	0.02%
2020/04/06	0	0.00	14	18.40	18.41	-14	11,650	-0.12%
2020/04/01	6	18.12	1	18.12	18.05	5	11,675	0.04%
2020/03/31	16	18.38	15	18.43	18.35	1	11,632	0.01%
2020/03/30	2	17.53	6	17.57	17.83	-4	11,567	-0.03%
2020/03/27	7	18.01	18	17.98	17.85	-11	11,608	-0.09%
2020/03/26	2	17.18	1	17.08	17.20	1	11,518	0.01%
2020/03/25	2	17.10	23	17.19	17.01	-21	11,649	-0.18%
2020/03/24	5	16.43	0	0.00	16.59	5	11,722	0.04%
2020/03/23	10	16.04	0	0.00	15.90	10	11,712	0.09%
2020/03/20	31	17.11	4	17.13	17.17	27	11,729	0.23%
2020/03/19	1	16.87	18	17.03	16.86	-17	11,582	-0.15%
2020/03/18	1	17.18	15	17.21	16.98	-14	11,494	-0.12%
2020/03/17	4	17.36	33	17.44	17.40	-29	11,464	-0.25%
2020/03/16	30	17.65	17	17.59	17.50	13	11,381	0.11%
2020/03/13	32	17.38	29	17.09	17.80	3	11,310	0.03%
2020/03/12	14	18.63	71	18.26	18.32	-57	11,020	-0.52%
2020/03/11	11	19.30	0	0.00	19.28	11	10,651	0.10%
2020/03/10	71	19.37	11	19.30	19.54	60	10,465	0.57%
2020/03/09	26	19.61	127	19.60	19.50	-101	10,385	-0.97%	大賣/鉅額交易
2020/03/06	2	20.00	1	20.00	20.00	1	10,241	0.01%
2020/03/05	123	20.34	10	20.35	20.40	113	10,233	1.10%	大買/鉅額交易
2020/03/04	1	19.91	52	19.98	20.06	-51	10,251	-0.50%
2020/03/03	4	20.14	0	0.00	20.08	4	10,248	0.04%
2020/03/02	46	19.78	10	19.86	19.93	36	10,179	0.35%
2020/02/27	27	20.43	35	20.33	20.25	-8	10,142	-0.08%
2020/02/26	6	20.76	2	20.69	20.66	4	10,190	0.04%
2020/02/25	51	21.05	0	0.00	21.08	51	10,732	0.48%
2020/02/24	7	21.18	57	21.13	21.13	-50	12,860	-0.39%
2020/02/21	0	0.00	145	21.44	21.49	-145	15,052	-0.96%	大賣/鉅額交易
2020/02/20	0	0.00	51	21.57	21.50	-51	17,078	-0.30%
2020/02/19	38	21.43	2	21.36	21.45	36	17,268	0.21%
2020/02/18	3	21.42	2	21.44	21.44	1	17,432	0.01%
2020/02/17	159	21.58	161	21.56	21.58	-2	17,514	-0.01%	大買/大賣/
2020/02/14	12	21.49	5	21.50	21.53	7	17,678	0.04%
2020/02/13	17	21.59	41	21.59	21.55	-24	17,803	-0.13%
2020/02/12	3	21.30	1	21.28	21.33	2	17,796	0.01%
2020/02/11	3	21.00	6	20.98	21.01	-3	17,849	-0.02%
2020/02/10	9	20.89	2	20.85	20.87	7	17,978	0.04%
2020/02/07	0	0.00	2	20.96	20.95	-2	18,166	-0.01%
2020/02/06	2	20.89	5	20.90	20.92	-3	18,273	-0.02%
2020/02/05	3	20.67	5	20.72	20.71	-2	18,496	-0.01%
2020/02/04	5	20.52	3	20.53	20.53	2	18,674	0.01%
2020/02/03	11	20.42	0	0.00	20.46	11	18,976	0.06%
2020/01/31	31	20.63	43	20.60	20.69	-12	19,138	-0.06%
2020/01/30	16	20.44	130	20.41	20.34	-114	19,326	-0.59%	大賣/鉅額交易
2020/01/20	22	21.04	7	21.04	21.05	15	19,048	0.08%
2020/01/17	15	20.92	21	20.92	20.91	-6	19,195	-0.03%
2020/01/16	2	20.78	0	0.00	20.78	2	19,457	0.01%
2020/01/15	2	20.77	8	20.74	20.71	-6	19,831	-0.03%
2020/01/14	3	20.86	21	20.85	20.85	-18	20,177	-0.09%
2020/01/13	5	20.67	13	20.67	20.68	-8	20,436	-0.04%
2020/01/10	1	20.55	32	20.56	20.54	-31	20,667	-0.15%
2020/01/09	0	0.00	60	20.40	20.39	-60	20,816	-0.29%
2020/01/08	12	20.11	14	20.12	20.21	-2	21,122	-0.01%
2020/01/07	4	20.34	12	20.35	20.34	-8	21,391	-0.04%
2020/01/06	11	20.32	4	20.31	20.30	7	21,752	0.03%
2020/01/03	2	20.40	10	20.45	20.45	-8	22,098	-0.04%
2020/01/02	3	20.41	11	20.43	20.42	-8	22,255	-0.04%
2019/12/31	5	20.47	24	20.41	20.40	-19	22,697	-0.08%
2019/12/30	11	20.48	21	20.44	20.50	-10	23,259	-0.04%
2019/12/27	1	20.37	46	20.34	20.38	-45	23,668	-0.19%
2019/12/26	7	20.24	0	0.00	20.23	7	24,219	0.03%
2019/12/25	12	20.26	24	20.27	20.20	-12	24,955	-0.05%
2019/12/24	15	20.30	28	20.29	20.31	-13	25,682	-0.05%
2019/12/23	4	20.33	0	0.00	20.32	4	26,338	0.02%
2019/12/20	3	20.28	9	20.24	20.28	-6	27,044	-0.02%
2019/12/19	16	20.10	80	20.09	20.08	-64	27,564	-0.23%
2019/12/18	14	20.04	2	20.02	20.00	12	28,219	0.04%
2019/12/17	28	20.01	45	20.01	20.03	-17	29,178	-0.06%
2019/12/16	12	19.90	2	19.91	19.92	10	30,130	0.03%
2019/12/13	7	19.84	34	19.80	19.84	-27	31,394	-0.09%
2019/12/12	30	19.75	7	19.73	19.70	23	32,551	0.07%
2019/12/11	1	19.63	7	19.60	19.62	-6	34,016	-0.02%
2019/12/10	1	19.60	6	19.60	19.63	-5	35,849	-0.01%
2019/12/09	32	19.62	3	19.64	19.60	29	37,921	0.08%
2019/12/06	4	19.54	3	19.52	19.51	1	40,254	0.00%
2019/12/05	6	19.44	8	19.50	19.50	-2	43,058	0.00%
2019/12/04	22	19.28	75	19.31	19.30	-53	46,022	-0.12%
2019/12/03	35	19.45	10	19.45	19.46	25	49,014	0.05%
2019/12/02	6	19.69	20	19.69	19.69	-14	52,563	-0.03%
2019/11/29	24	19.78	111	19.74	19.72	-87	57,168	-0.15%	大賣/
2019/11/28	2	19.83	5	19.83	19.82	-3	62,930	0.00%
2019/11/27	8	19.83	104	19.85	19.85	-96	70,822	-0.14%	大賣/
2019/11/26	31	19.79	1	19.78	19.76	30	81,338	0.04%
2019/11/25	16	19.72	2	19.70	19.70	14	94,573	0.01%
2019/11/22	71	19.74	2	19.70	19.69	69	114,222	0.06%
2019/11/21	217	19.90	80	19.91	19.88	137	137,709	0.10%	大買/鉅額交易
2019/11/20	185	20.80	249	20.78	20.71	-64	137,218	-0.05%	大買/大賣/
2019/11/19	347	21.13	455	20.91	21.42	-108	132,633	-0.08%	大買/大賣/鉅額交易