元大全球未來通訊 (00861)-元大-士林券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.20
漲跌
▲0.28
漲幅
+0.72%
成交量
1,019張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	38.94	38.97	-0.2	818	-0.02%
2024/04/26	0	0.00	1	38.03	38.09	-1	755	-0.13%
2024/04/22	10	37.05	0	0.00	37.06	10	759	1.32%
2024/04/10	0	0.00	1.3	39.70	39.73	-1.3	692	-0.19%
2024/03/22	0	0.00	5	39.20	39.31	-5	641	-0.78%
2024/03/06	0	0.00	1	38.42	38.56	-1	507	-0.20%
2024/03/04	0	0.00	2	38.52	38.87	-2	491	-0.41%
2024/03/01	0	0.00	5	37.86	37.93	-5	466	-1.07%
2024/02/29	0	0.00	3	37.62	37.53	-3	448	-0.67%
2024/02/26	0	0.00	1	37.51	37.54	-1	404	-0.25%
2024/02/23	0	0.00	6	37.58	37.61	-6	391	-1.53%
2024/02/16	0	0.00	4	37.09	37.10	-4	363	-1.10%
2024/01/24	0	0.00	1	36.10	36.00	-1	357	-0.28%
2024/01/15	0	0.00	1	34.45	34.50	-1	321	-0.31%
2024/01/12	0	0.00	2.1	34.19	34.20	-2.1	319	-0.66%
2024/01/03	0	0.00	0	34.29	34.24	0	302	-0.01%
2023/12/20	0	0.00	1	34.70	34.72	-1	302	-0.33%
2023/12/15	0	0.00	2	34.53	34.51	-2	393	-0.51%
2023/12/13	0	0.00	4	34.02	34.05	-4	426	-0.94%
2023/12/04	0	0.00	1	33.11	33.09	-1	394	-0.25%
2023/11/29	0	0.00	0	32.85	32.77	0	388	-0.01%
2023/11/27	0	0.00	0.6	32.95	32.92	-0.6	398	-0.15%
2023/11/10	0	0.00	7	32.25	32.25	-7	408	-1.72%
2023/10/20	0	0.00	0.1	30.84	30.72	-0.1	440	-0.02%
2023/09/15	0	0.00	1	32.10	32.10	-1	456	-0.22%
2023/09/01	0	0.00	1	32.33	32.35	-1	512	-0.20%
2023/08/31	0	0.00	2	32.09	32.13	-2	506	-0.39%
2023/08/29	0	0.00	25	31.46	31.42	-25	510	-4.90%
2023/08/02	0	0.00	1	32.64	32.60	-1	741	-0.13%
2023/07/28	0	0.00	1	32.30	32.32	-1	693	-0.14%
2023/07/21	0.1	31.58	0	0.00	31.58	0.1	657	0.02%
2023/07/20	0	0.00	1	32.02	32.02	-1	656	-0.15%
2023/07/18	0	0.00	2	31.95	31.91	-2	643	-0.31%
2023/07/05	0	0.00	5	31.86	31.83	-5	557	-0.90%
2023/07/03	0	0.00	1	31.75	31.78	-1	556	-0.18%
2023/06/16	0	0.00	1	31.23	31.25	-1	607	-0.16%
2023/06/15	0	0.00	8	31.25	31.25	-8	605	-1.32%
2023/06/14	0	0.00	4	30.91	30.90	-4	603	-0.66%
2023/06/13	0	0.00	2	30.60	30.89	-2	601	-0.33%
2023/06/12	0	0.00	1	30.20	30.22	-1	594	-0.17%
2023/06/09	0	0.00	1	30.14	30.14	-1	588	-0.17%
2023/05/31	0	0.00	2	29.93	29.91	-2	555	-0.36%
2023/05/30	0	0.00	3	29.83	29.87	-3	522	-0.57%
2023/05/29	0	0.00	2	29.83	29.81	-2	501	-0.40%
2023/05/23	0	0.00	1	28.70	28.67	-1	440	-0.23%
2023/05/08	0	0.00	10	27.92	27.92	-10	360	-2.78%
2023/03/30	0	0.00	1	28.48	28.47	-1	415	-0.24%
2023/03/09	0	0.00	1	28.01	28.02	-1	329	-0.30%
2023/01/17	0	0.00	1	27.68	27.60	-1	258	-0.39%
2023/01/09	0	0.00	2	26.53	26.85	-2	218	-0.92%
2022/12/26	0	0.00	1	25.82	25.96	-1	228	-0.44%
2022/12/20	1	25.90	0	0.00	25.73	1	241	0.41%
2022/12/05	0	0.00	0.1	27.40	27.25	-0.1	287	-0.02%
2022/12/01	0	0.00	0	27.75	27.67	0	286	-0.01%
2022/10/12	0	0.00	5	23.80	23.84	-5	322	-1.55%
2022/10/04	0	0.00	2	25.30	25.34	-2	336	-0.59%
2022/10/03	0	0.00	1	24.40	24.34	-1	327	-0.31%
2022/09/30	0	0.00	2	24.58	24.58	-2	329	-0.61%
2022/08/19	0	0.00	0	28.71	28.81	0	446	-0.01%
2022/08/18	0	0.00	0	28.65	28.64	0	453	-0.01%
2022/08/16	0	0.00	0.1	28.80	28.83	-0.1	470	-0.03%
2022/08/15	0	0.00	0	28.65	28.67	0	473	-0.01%
2022/07/29	0	0.00	3	27.99	27.98	-3	572	-0.52%
2022/07/01	0.1	25.40	0	0.00	25.44	0.1	696	0.01%
2022/06/30	0.1	26.00	0	0.00	25.88	0.1	696	0.01%
2022/06/24	0	0.00	4	26.28	26.35	-4	700	-0.57%
2022/06/21	0	0.00	10	25.92	26.04	-10	704	-1.42%
2022/06/20	0	0.00	20	25.63	25.64	-20	702	-2.85%
2022/04/28	0.7	28.34	0	0.00	28.48	0.7	739	0.09%
2022/04/25	0.1	28.76	0	0.00	28.87	0.1	740	0.01%
2022/04/15	1	29.00	0	0.00	29.04	1	720	0.14%
2022/04/13	0	29.31	0	0.00	29.36	0	727	0.00%
2022/04/06	1	29.95	0	0.00	30.07	1	690	0.14%
2022/03/31	0	30.70	0	0.00	30.71	0	687	0.01%
2022/03/30	0	0.00	1	31.00	30.87	-1	684	-0.15%
2022/03/28	0	0.00	1	30.35	30.42	-1	674	-0.15%
2022/03/25	0	0.00	1	30.45	30.42	-1	675	-0.15%
2022/03/24	0	0.00	1	29.90	29.99	-1	663	-0.15%
2022/03/23	0	0.00	5	30.26	30.24	-5	659	-0.76%
2022/03/14	0	0.00	1	28.80	28.86	-1	649	-0.15%
2022/03/01	0.1	30.05	0	0.00	29.92	0.1	600	0.01%
2022/02/24	1	28.85	0	0.00	28.56	1	569	0.18%
2022/02/22	1.4	29.40	0	0.00	29.44	1.4	564	0.26%
2022/02/18	0.1	30.20	0	0.00	30.21	0.1	569	0.01%
2022/02/17	1	30.42	2	30.30	30.30	-1	576	-0.17%
2022/02/15	2	29.94	0	0.00	29.84	2	581	0.34%
2022/02/07	0	0.00	1	30.31	30.47	-1	607	-0.16%
2022/01/25	0	29.93	3	29.82	29.90	-3	599	-0.49%
2022/01/21	0.8	30.37	0	0.00	30.30	0.8	578	0.14%
2022/01/20	0	0.00	1	30.78	30.91	-1	559	-0.18%
2022/01/19	1	31.05	0	0.00	31.04	1	551	0.18%
2022/01/12	0	0.00	6	32.13	32.13	-6	540	-1.11%
2022/01/10	0	0.00	1	31.87	31.88	-1	537	-0.19%
2022/01/06	0.4	32.10	0	0.00	32.09	0.4	541	0.07%
2022/01/04	0.2	32.97	3	33.02	33.10	-2.8	536	-0.53%
2021/12/30	0.5	32.90	0	0.00	32.96	0.5	530	0.09%
2021/12/29	0.1	32.90	4	32.98	32.97	-3.9	538	-0.73%
2021/12/24	0.1	32.44	0	0.00	32.49	0.1	538	0.02%
2021/12/23	0.1	32.35	3	32.42	32.42	-2.9	542	-0.53%
2021/12/21	0	0.00	6	31.80	31.94	-6	553	-1.08%
2021/12/16	0	0.00	5	32.14	32.18	-5	548	-0.91%
2021/12/15	1	31.50	0	0.00	31.50	1	534	0.19%
2021/12/14	0	0.00	2	31.65	31.65	-2	534	-0.37%
2021/12/13	0	0.00	2	31.94	31.93	-2	533	-0.37%
2021/12/10	0.1	31.54	7	31.58	31.53	-6.9	529	-1.30%
2021/12/08	0	0.00	2	31.73	31.78	-2	516	-0.39%
2021/12/03	0.2	30.45	0	0.00	30.60	0.2	487	0.04%
2021/12/02	0	0.00	2	30.53	30.48	-2	484	-0.41%
2021/12/01	0.1	30.58	0	0.00	30.65	0.1	485	0.03%
2021/11/30	0.1	30.79	0	0.00	30.58	0.1	506	0.01%
2021/11/29	1	30.38	0	0.00	30.36	1	502	0.20%
2021/11/26	0	0.00	2	30.54	30.52	-2	495	-0.40%
2021/11/25	0.1	30.75	0	0.00	30.80	0.1	500	0.02%
2021/11/22	0	0.00	5	30.83	30.81	-5	492	-1.02%
2021/11/17	0	0.00	3	30.62	30.64	-3	484	-0.62%
2021/11/05	0	0.00	2	29.92	29.94	-2	482	-0.41%
2021/10/29	0.1	29.04	0	0.00	29.12	0.1	484	0.01%
2021/10/22	0	0.00	1	29.00	29.00	-1	526	-0.19%
2021/10/15	0	0.00	2	28.64	28.69	-2	534	-0.37%
2021/10/06	0.1	28.49	0	0.00	28.14	0.1	544	0.01%
2021/10/04	1.1	28.35	0	0.00	28.31	1.1	563	0.19%
2021/10/01	1	28.36	0	0.00	28.35	1	560	0.18%
2021/09/30	7	28.78	0	0.00	28.85	7	569	1.23%
2021/09/29	0.1	29.01	0	0.00	28.91	0.1	577	0.01%
2021/09/24	0	0.00	1	29.66	29.61	-1	606	-0.16%
2021/09/23	1	29.56	0	0.00	29.55	1	634	0.16%
2021/09/22	5.1	29.28	0	0.00	29.33	5.1	658	0.77%
2021/09/17	0.1	29.90	0	0.00	30.00	0.1	655	0.01%
2021/09/07	0	0.00	2	30.22	30.23	-2	743	-0.27%
2021/09/06	0	0.00	1	30.26	30.23	-1	755	-0.13%
2021/09/03	0	0.00	22	30.16	30.16	-22	756	-2.91%
2021/09/02	0	0.00	6	29.98	29.97	-6	739	-0.81%
2021/09/01	0	0.00	1	30.00	29.96	-1	739	-0.14%
2021/08/31	0.1	29.78	6.4	29.92	29.95	-6.3	753	-0.84%
2021/08/30	0	0.00	1	29.76	29.78	-1	756	-0.13%
2021/08/24	0	0.00	21	29.62	29.61	-21	786	-2.67%
2021/08/23	0	0.00	13	29.42	29.44	-13	786	-1.65%
2021/08/20	0	0.00	37	29.05	29.05	-37	791	-4.68%
2021/08/19	0	28.95	0	0.00	28.81	0	783	0.01%
2021/08/18	0	0.00	10	29.15	29.24	-10	783	-1.28%
2021/08/17	0	0.00	2	29.33	29.31	-2	795	-0.25%
2021/08/11	0	0.00	3	29.53	29.52	-3	836	-0.36%
2021/08/06	0.1	29.97	0	0.00	29.95	0.1	953	0.01%
2021/08/04	0	0.00	2	29.96	29.95	-2	1,091	-0.18%
2021/07/30	0.1	29.40	0	0.00	29.40	0.1	1,119	0.01%
2021/07/27	0	0.00	1.6	29.65	29.65	-1.6	1,144	-0.14%
2021/07/26	0	0.00	2	29.69	29.68	-2	1,152	-0.17%
2021/07/14	0	0.00	2	29.65	29.62	-2	1,222	-0.16%
2021/07/13	2	29.66	0	0.00	29.65	2	1,232	0.16%
2021/07/12	0	0.00	1	29.44	29.47	-1	1,223	-0.08%
2021/07/09	0.8	29.28	0	0.00	29.16	0.8	1,207	0.07%
2021/07/07	0	0.00	1	29.32	29.30	-1	1,231	-0.08%
2021/07/06	0	0.00	21	29.26	29.28	-21	1,224	-1.71%
2021/07/05	0.3	29.24	0	0.00	29.20	0.3	1,224	0.02%
2021/07/02	0	0.00	2	29.16	29.16	-2	1,219	-0.16%
2021/07/01	0	0.00	25	29.24	29.23	-25	1,215	-2.06%
2021/06/30	2.1	29.30	11	29.33	29.32	-8.9	1,256	-0.71%
2021/06/25	0	0.00	1	28.95	28.95	-1	1,245	-0.08%
2021/06/24	0	0.00	2	28.91	28.89	-2	1,283	-0.16%
2021/06/22	0	0.00	1	28.70	28.67	-1	1,302	-0.08%
2021/06/21	0.2	28.51	0	0.00	28.38	0.2	1,284	0.02%
2021/06/16	0	0.00	2	28.97	28.97	-2	1,336	-0.15%
2021/06/07	0	0.00	7	28.71	28.75	-7	1,410	-0.50%
2021/06/01	0.1	28.29	0	0.00	28.30	0.1	1,467	0.00%
2021/05/27	0	0.00	1	28.18	28.18	-1	1,523	-0.07%
2021/05/24	2	27.98	0	0.00	27.95	2	1,600	0.12%
2021/05/18	0	0.00	12	27.91	27.91	-12	1,619	-0.74%
2021/05/17	0.1	27.60	16	27.67	27.75	-15.9	1,632	-0.98%
2021/05/14	1	27.61	0	0.00	27.61	1	1,600	0.06%
2021/05/13	0.1	27.00	10	27.05	27.12	-9.9	1,580	-0.63%
2021/05/12	7.2	27.65	23	27.51	27.63	-15.8	1,556	-1.02%
2021/05/11	1.1	27.87	1	27.85	27.83	0.1	1,483	0.00%
2021/05/10	0	0.00	15	28.71	28.67	-15	1,502	-1.00%
2021/05/05	0	0.00	2	28.27	28.24	-2	1,560	-0.13%
2021/05/04	0	0.00	11	28.44	28.44	-11	1,583	-0.69%
2021/05/03	0	0.00	2.8	28.69	28.66	-2.8	1,570	-0.18%
2021/04/29	0	0.00	6	29.03	29.00	-6	1,582	-0.38%
2021/04/28	0.1	29.06	0	0.00	28.98	0.1	1,587	0.00%
2021/04/23	0	0.00	15	28.74	28.75	-15	1,672	-0.90%
2021/04/20	0.2	28.98	1	28.94	28.94	-0.8	1,725	-0.05%
2021/04/15	0.1	29.06	0	0.00	29.12	0.1	1,816	0.01%
2021/04/13	0	0.00	14	29.25	29.14	-14	1,860	-0.75%
2021/04/12	1	29.36	0	0.00	29.33	1	1,881	0.05%
2021/04/09	0	0.00	27	29.47	29.41	-27	1,889	-1.43%
2021/04/08	2	29.40	3	29.38	29.40	-1	1,885	-0.05%
2021/04/06	0	0.00	51	29.38	29.38	-51	1,901	-2.68%
2021/04/01	0	0.00	24.3	28.42	28.44	-24.3	1,864	-1.30%
2021/03/31	0.1	28.18	0	0.00	28.12	0.1	1,844	0.00%
2021/03/30	0	0.00	1	28.30	28.33	-1	1,847	-0.05%
2021/03/29	1	28.32	3	28.39	28.29	-2	1,843	-0.11%
2021/03/25	0	0.00	8	27.69	27.70	-8	1,802	-0.44%
2021/03/24	0	0.00	5.1	27.83	27.75	-5.1	1,784	-0.29%
2021/03/23	1	27.90	0.6	27.81	27.86	0.4	1,777	0.02%
2021/03/19	10	27.50	0	0.00	27.48	10	1,770	0.56%
2021/03/15	2	27.15	0	0.00	27.14	2	1,793	0.11%
2021/03/12	2	27.20	50	27.23	27.19	-48	1,791	-2.68%
2021/03/09	2	26.19	0	0.00	26.39	2	1,782	0.11%
2021/03/08	3	26.50	0	0.00	26.35	3	1,798	0.17%
2021/03/05	2.3	25.83	0	0.00	26.03	2.3	1,801	0.13%
2021/03/04	7.1	26.47	0	0.00	26.50	7.1	1,788	0.39%
2021/03/02	0	0.00	3	27.41	27.33	-3	1,755	-0.17%
2021/02/26	3	27.16	0	0.00	27.12	3	1,773	0.17%
2021/02/25	3.1	27.76	0.1	27.80	27.76	3	1,756	0.17%
2021/02/24	1.1	27.68	10	27.50	27.50	-8.9	1,770	-0.50%
2021/02/23	1	27.91	5	27.90	27.91	-4	1,762	-0.23%
2021/02/22	3	28.32	0	0.00	28.18	3	1,758	0.17%
2021/02/17	0	0.00	1	28.22	28.38	-1	1,907	-0.05%
2021/02/05	2	27.96	0	0.00	27.93	2	1,947	0.10%
2021/02/04	11	27.90	10	27.98	27.85	1	1,991	0.05%
2021/02/03	2	28.27	0	0.00	28.28	2	1,993	0.10%
2021/02/02	4	28.16	3	28.20	28.18	1	2,005	0.05%
2021/02/01	0	0.00	48	27.28	27.44	-48	2,107	-2.28%
2021/01/29	0.1	27.67	0	0.00	27.35	0.1	2,105	0.00%
2021/01/28	0	0.00	11	27.89	27.85	-11	2,143	-0.51%
2021/01/27	0	0.00	1	28.52	28.46	-1	2,154	-0.05%
2021/01/26	1	28.55	0	0.00	28.44	1	2,150	0.05%
2021/01/25	1	28.52	0	0.00	28.55	1	2,127	0.05%
2021/01/22	0.2	28.65	0	0.00	28.57	0.2	2,131	0.01%
2021/01/20	0	0.00	0.3	28.20	28.18	-0.3	2,132	-0.01%
2021/01/19	0.5	27.92	0	0.00	27.99	0.5	2,109	0.02%
2021/01/18	5	27.50	0	0.00	27.55	5	2,084	0.24%
2021/01/15	5	27.82	2	27.75	27.66	3	2,068	0.15%
2021/01/13	36	27.63	2	27.64	27.63	34	2,033	1.67%
2021/01/12	0	0.00	1	27.50	27.39	-1	2,004	-0.05%
2021/01/11	41	27.50	1	27.47	27.49	40	1,999	2.00%
2021/01/08	1	27.20	4	27.13	27.35	-3	1,990	-0.15%
2021/01/07	0	0.00	3	26.75	26.72	-3	1,979	-0.15%
2021/01/06	1	26.56	0	0.00	26.60	1	2,000	0.05%
2021/01/05	1.3	26.56	0	0.00	26.47	1.3	2,041	0.06%
2020/12/31	0	0.00	21	26.55	26.51	-21	2,105	-1.00%
2020/12/30	7	26.46	40	26.51	26.51	-33	2,118	-1.56%
2020/12/24	15	25.97	1	26.00	25.99	14	2,151	0.65%
2020/12/23	0	0.00	2	25.90	25.93	-2	2,161	-0.09%
2020/12/22	0	0.00	5	25.86	25.86	-5	2,198	-0.23%
2020/12/18	5	26.07	0	0.00	26.04	5	2,264	0.22%
2020/12/17	10	26.08	0	0.00	26.10	10	2,294	0.44%
2020/12/16	5	26.02	5	26.02	26.05	0	2,322	0.00%
2020/12/14	5	25.82	2	25.82	25.82	3	2,322	0.13%
2020/12/11	2	25.89	1	25.98	25.87	1	2,332	0.04%
2020/12/09	3	26.50	0.2	26.55	26.48	2.8	2,306	0.12%
2020/12/08	0	0.00	1	26.28	26.31	-1	2,312	-0.04%
2020/12/07	4	26.20	2	26.20	26.18	2	2,320	0.09%
2020/12/03	3	26.01	1	26.03	25.99	2	2,371	0.08%
2020/12/02	0	0.00	5	25.95	25.95	-5	2,403	-0.21%
2020/11/27	2	25.30	8	25.26	25.30	-6	2,547	-0.24%
2020/11/25	2	25.39	0	0.00	25.26	2	2,633	0.08%
2020/11/20	0	0.00	3	25.04	25.06	-3	2,648	-0.11%
2020/11/17	0	0.00	3	25.11	25.08	-3	2,678	-0.11%
2020/11/16	0	0.00	15	24.95	25.05	-15	2,734	-0.55%
2020/11/13	0	0.00	2	24.47	24.46	-2	2,630	-0.08%
2020/11/11	1	23.85	0	0.00	24.04	1	2,528	0.04%
2020/11/10	6	24.04	1	24.30	24.09	5	2,516	0.20%
2020/11/09	0	0.00	31	24.61	24.65	-31	2,541	-1.22%
2020/11/06	0	0.00	19	24.03	23.96	-19	2,460	-0.77%
2020/11/05	2	23.77	5	23.84	23.84	-3	2,441	-0.12%
2020/11/04	1	23.00	0	0.00	23.34	1	2,407	0.04%
2020/11/02	0	0.00	0.3	22.65	22.71	-0.3	2,454	-0.01%
2020/10/30	1	22.70	0	0.00	22.71	1	2,477	0.04%
2020/10/29	11	22.96	0	0.00	22.98	11	2,499	0.44%
2020/10/26	0	0.00	2	23.64	23.66	-2	2,675	-0.07%
2020/10/23	1	23.73	0	0.00	23.73	1	2,699	0.04%
2020/10/20	1	23.88	0	0.00	23.87	1	3,005	0.03%
2020/10/19	0	0.00	3.8	24.10	24.10	-3.8	3,032	-0.12%
2020/10/16	0	0.00	2	24.12	24.04	-2	3,069	-0.07%
2020/10/13	2	24.12	30	24.10	24.15	-28	3,223	-0.87%
2020/10/12	0	0.00	33	23.95	23.94	-33	3,183	-1.04%
2020/10/06	0	0.00	5	23.40	23.37	-5	3,381	-0.15%
2020/10/05	0	0.00	2	23.22	23.19	-2	3,485	-0.06%
2020/09/30	2	23.17	0	0.00	23.16	2	3,538	0.06%
2020/09/29	1	23.35	0	0.00	23.33	1	3,582	0.03%
2020/09/25	1	22.80	6	22.84	22.82	-5	3,792	-0.13%
2020/09/24	24	22.62	5	22.63	22.58	19	3,851	0.49%
2020/09/23	1	23.00	0	0.00	23.10	1	3,854	0.03%
2020/09/22	1	22.85	0	0.00	22.89	1	3,877	0.03%
2020/09/21	12	23.00	0	0.00	22.95	12	3,911	0.31%
2020/09/18	10	23.42	0	0.00	23.39	10	3,964	0.25%
2020/09/17	11	23.40	3	23.60	23.46	8	4,034	0.20%
2020/09/16	2	23.80	0	0.00	23.80	2	4,105	0.05%
2020/09/15	2	23.50	0	0.00	23.55	2	4,192	0.05%
2020/09/14	1	23.40	0	0.00	23.40	1	4,241	0.02%
2020/09/10	3	23.40	0	0.00	23.44	3	4,352	0.07%
2020/09/09	0	0.00	5	23.04	23.18	-5	4,472	-0.11%
2020/09/08	1	23.61	1	23.61	23.60	0	4,551	0.00%
2020/09/07	7	23.46	15	23.34	23.35	-8	4,703	-0.17%
2020/09/04	4	23.72	1	23.73	23.72	3	4,946	0.06%
2020/09/03	0	0.00	12	24.63	24.61	-12	5,070	-0.24%
2020/09/02	0	0.00	6	24.35	24.33	-6	5,141	-0.12%
2020/09/01	0	0.00	1	23.97	24.07	-1	5,278	-0.02%
2020/08/31	2	24.07	0	0.00	24.05	2	5,368	0.04%
2020/08/27	0	0.00	10	24.08	24.05	-10	5,764	-0.17%
2020/08/26	5	23.99	0	0.00	23.98	5	5,789	0.09%
2020/08/25	1	23.98	6	23.98	23.98	-5	5,910	-0.08%
2020/08/24	0	0.00	10	23.81	23.80	-10	5,983	-0.17%
2020/08/21	1	23.64	12	23.70	23.70	-11	6,170	-0.18%
2020/08/20	6	23.45	59	23.55	23.45	-53	6,216	-0.85%
2020/08/17	0	0.00	2	23.99	24.00	-2	6,362	-0.03%
2020/08/13	0	0.00	21	24.07	24.07	-21	6,469	-0.32%
2020/08/12	5	23.65	0	0.00	23.66	5	6,477	0.08%
2020/08/11	0	0.00	2	24.01	24.02	-2	6,459	-0.03%
2020/08/07	4	24.09	14	24.02	23.96	-10	6,515	-0.15%
2020/08/06	1	24.00	2	24.00	24.00	-1	6,536	-0.02%
2020/08/05	10	24.05	24	24.04	24.07	-14	6,532	-0.21%
2020/08/04	0	0.00	2	23.90	23.90	-2	6,601	-0.03%
2020/08/03	9	23.65	1	23.62	23.62	8	6,632	0.12%
2020/07/31	1	23.50	9	23.50	23.46	-8	6,615	-0.12%
2020/07/30	0	0.00	1	23.17	23.13	-1	6,567	-0.02%
2020/07/29	0	0.00	15	22.94	22.91	-15	6,541	-0.23%
2020/07/28	0	0.00	9	23.16	22.92	-9	6,644	-0.14%
2020/07/27	0	0.00	12	22.67	22.67	-12	6,629	-0.18%
2020/07/24	10	22.50	10	22.63	22.47	0	6,593	0.00%
2020/07/22	0	0.00	10	22.83	22.75	-10	6,630	-0.15%
2020/07/21	10	22.84	16	22.75	22.81	-6	6,623	-0.09%
2020/07/20	0	0.00	32	22.36	22.39	-32	6,764	-0.47%
2020/07/17	0	0.00	6	22.28	22.25	-6	6,954	-0.09%
2020/07/16	0	0.00	50	22.21	22.24	-50	6,995	-0.71%
2020/07/15	0	0.00	14	22.52	22.45	-14	7,061	-0.20%
2020/07/14	0	0.00	25	22.22	22.18	-25	7,282	-0.34%
2020/07/13	0	0.00	11	22.50	22.50	-11	7,322	-0.15%
2020/07/10	0	0.00	28	22.34	22.30	-28	7,366	-0.38%
2020/07/09	0	0.00	1	22.35	22.34	-1	7,340	-0.01%
2020/07/08	1	22.27	0	0.00	22.23	1	7,316	0.01%
2020/07/07	0	0.00	2	22.24	22.23	-2	7,352	-0.03%
2020/07/06	0	0.00	70	22.07	22.07	-70	7,404	-0.95%
2020/07/03	0	0.00	35	21.82	21.81	-35	7,352	-0.48%
2020/07/02	0	0.00	7	21.68	21.65	-7	7,366	-0.10%
2020/07/01	1	21.64	1	21.65	21.60	0	7,420	0.00%
2020/06/29	2	21.29	3	21.25	21.22	-1	7,561	-0.01%
2020/06/24	9	21.60	7	21.62	21.60	2	7,577	0.03%
2020/06/23	2	21.46	0	0.00	21.55	2	7,731	0.03%
2020/06/19	0	0.00	11	21.44	21.45	-11	7,777	-0.14%
2020/06/18	21	21.32	0	0.00	21.40	21	7,848	0.27%
2020/06/17	50	21.37	6	21.39	21.42	44	7,937	0.55%
2020/06/16	2	21.13	14	21.02	21.20	-12	8,085	-0.15%
2020/06/15	5	20.62	5	20.64	20.60	0	8,202	0.00%
2020/06/12	6	20.69	6	20.88	20.89	0	8,233	0.00%
2020/06/11	0	0.00	48	21.44	21.26	-48	8,197	-0.59%
2020/06/10	0	0.00	34	21.69	21.70	-34	8,046	-0.42%
2020/06/09	3	21.45	57	21.48	21.46	-54	8,176	-0.66%
2020/06/08	0	0.00	119	21.49	21.42	-119	8,481	-1.40%	大賣/鉅額交易
2020/06/05	0	0.00	129	21.26	21.25	-129	8,596	-1.50%	大賣/鉅額交易
2020/06/04	10	21.21	24	21.21	21.19	-14	8,719	-0.16%
2020/06/03	0	0.00	134	20.98	20.99	-134	8,846	-1.51%	大賣/鉅額交易
2020/06/02	1	20.77	0	0.00	20.78	1	8,812	0.01%
2020/06/01	1	20.76	30	20.75	20.74	-29	8,902	-0.33%
2020/05/29	0	0.00	54	20.43	20.45	-54	8,889	-0.61%
2020/05/28	0	0.00	62	20.46	20.33	-62	8,974	-0.69%
2020/05/27	0	0.00	1	20.23	20.15	-1	9,050	-0.01%
2020/05/26	3	20.15	26	20.16	20.16	-23	9,168	-0.25%
2020/05/25	0	0.00	4	20.00	20.03	-4	9,228	-0.04%
2020/05/21	1	20.00	0	0.00	20.02	1	9,398	0.01%
2020/05/20	13	19.91	1	19.89	19.90	12	9,476	0.13%
2020/05/19	1	19.85	0	0.00	19.89	1	9,523	0.01%
2020/05/15	0	0.00	3	19.67	19.69	-3	9,759	-0.03%
2020/05/14	10	19.60	0	0.00	19.53	10	9,837	0.10%
2020/05/13	1	19.65	0	0.00	19.80	1	9,939	0.01%
2020/05/12	25	19.95	20	19.93	19.99	5	10,174	0.05%
2020/05/11	2	20.06	80	20.10	20.04	-78	10,348	-0.75%
2020/05/08	0	0.00	10	19.82	19.89	-10	10,423	-0.10%
2020/05/07	101	19.64	0	0.00	19.64	101	10,480	0.96%	大買/鉅額交易
2020/05/06	0	0.00	7	19.55	19.61	-7	10,636	-0.07%
2020/05/05	0	0.00	6	19.51	19.49	-6	10,712	-0.06%
2020/05/04	6	19.35	0	0.00	19.34	6	10,834	0.06%
2020/04/30	4	20.00	6	20.01	20.00	-2	10,756	-0.02%
2020/04/29	8	19.89	10	19.89	19.86	-2	10,804	-0.02%
2020/04/28	1	19.78	8	19.83	19.83	-7	10,911	-0.06%
2020/04/27	0	0.00	6	19.78	19.88	-6	11,366	-0.05%
2020/04/24	1	19.41	0	0.00	19.38	1	11,472	0.01%
2020/04/23	0	0.00	1	19.50	19.56	-1	11,547	-0.01%
2020/04/22	18	19.19	0	0.00	19.20	18	11,337	0.16%
2020/04/21	4	19.70	42	19.80	19.57	-38	11,176	-0.34%
2020/04/20	2	19.96	12	19.95	19.99	-10	11,222	-0.09%
2020/04/17	54	20.04	41	20.08	20.05	13	11,300	0.12%
2020/04/16	1	19.38	10	19.35	19.44	-9	11,180	-0.08%
2020/04/15	31	19.64	5	19.66	19.63	26	11,231	0.23%
2020/04/14	0	0.00	9	19.38	19.47	-9	11,264	-0.08%
2020/04/13	2	19.30	4	19.15	19.16	-2	11,316	-0.02%
2020/04/10	1	19.30	46	19.34	19.35	-45	11,433	-0.39%
2020/04/09	4	19.04	3	19.17	19.02	1	11,612	0.01%
2020/04/08	2	18.91	0	0.00	18.94	2	11,582	0.02%
2020/04/07	3	18.81	12	18.82	18.77	-9	11,584	-0.08%
2020/04/06	0	0.00	8	18.36	18.41	-8	11,650	-0.07%
2020/04/01	19	18.10	2	18.12	18.05	17	11,675	0.15%
2020/03/31	0	0.00	114	18.32	18.35	-114	11,632	-0.98%	大賣/鉅額交易
2020/03/30	5	17.47	6	17.69	17.83	-1	11,567	-0.01%
2020/03/27	50	18.00	24	18.01	17.85	26	11,608	0.22%
2020/03/26	4	17.09	7	17.08	17.20	-3	11,518	-0.03%
2020/03/25	13	17.10	3	17.12	17.01	10	11,649	0.09%
2020/03/24	2	16.40	15	16.52	16.59	-13	11,722	-0.11%
2020/03/23	38	16.10	0	0.00	15.90	38	11,712	0.32%
2020/03/20	104	17.20	0	0.00	17.17	104	11,729	0.89%	大買/鉅額交易
2020/03/19	7	17.16	110.1	16.85	16.86	-103.1	11,582	-0.89%	大賣/鉅額交易
2020/03/18	60	17.30	5	17.28	16.98	55	11,494	0.48%
2020/03/17	18	17.26	6	17.23	17.40	12	11,464	0.10%
2020/03/16	13	17.50	13	17.59	17.50	0	11,381	0.00%
2020/03/13	17	17.00	85	17.23	17.80	-68	11,310	-0.60%
2020/03/12	51	18.48	17	18.35	18.32	34	11,020	0.31%
2020/03/11	15	19.40	0	0.00	19.28	15	10,651	0.14%
2020/03/10	22	19.30	0	0.00	19.54	22	10,465	0.21%
2020/03/09	52	19.63	0	0.00	19.50	52	10,385	0.50%
2020/03/06	16	20.05	5	20.13	20.00	11	10,241	0.11%
2020/03/05	9	20.33	6	20.35	20.40	3	10,233	0.03%
2020/03/04	4	19.99	10	20.05	20.06	-6	10,251	-0.06%
2020/03/03	18	20.16	5	20.08	20.08	13	10,248	0.13%
2020/03/02	30	19.90	3	19.97	19.93	27	10,179	0.27%
2020/02/27	151	20.45	13	20.29	20.25	138	10,142	1.36%	大買/鉅額交易
2020/02/26	10	20.67	5	20.70	20.66	5	10,190	0.05%
2020/02/25	21	21.03	0	0.00	21.08	21	10,732	0.20%
2020/02/24	0	0.00	10	21.21	21.13	-10	12,860	-0.08%
2020/02/21	3	21.44	4	21.43	21.49	-1	15,052	-0.01%
2020/02/20	0	0.00	45	21.55	21.50	-45	17,078	-0.26%
2020/02/19	10	21.38	0	0.00	21.45	10	17,268	0.06%
2020/02/18	13	21.44	3	21.42	21.44	10	17,432	0.06%
2020/02/17	2	21.57	31	21.56	21.58	-29	17,514	-0.17%
2020/02/14	6	21.50	21	21.54	21.53	-15	17,678	-0.08%
2020/02/13	5	21.61	69	21.61	21.55	-64	17,803	-0.36%
2020/02/12	1	21.33	37	21.31	21.33	-36	17,796	-0.20%
2020/02/11	0	0.00	11	21.01	21.01	-11	17,849	-0.06%
2020/02/10	11	20.86	11	20.90	20.87	0	17,978	0.00%
2020/02/07	0	0.00	3	20.95	20.95	-3	18,166	-0.02%
2020/02/06	0	0.00	22	20.90	20.92	-22	18,273	-0.12%
2020/02/05	0	0.00	12	20.72	20.71	-12	18,496	-0.06%
2020/02/04	1	20.54	40	20.46	20.53	-39	18,674	-0.21%
2020/02/03	3	20.43	20	20.30	20.46	-17	18,976	-0.09%
2020/01/31	4	20.64	22	20.40	20.69	-18	19,138	-0.09%
2020/01/30	5	20.39	55	20.45	20.34	-50	19,326	-0.26%
2020/01/20	24	21.04	7	21.04	21.05	17	19,048	0.09%
2020/01/17	2	20.91	2	20.93	20.91	0	19,195	0.00%
2020/01/16	1	20.76	10	20.75	20.78	-9	19,457	-0.05%
2020/01/15	32	20.79	5	20.71	20.71	27	19,831	0.14%
2020/01/14	2	20.86	3	20.81	20.85	-1	20,177	0.00%
2020/01/13	3	20.68	28	20.67	20.68	-25	20,436	-0.12%
2020/01/10	0	0.00	49	20.55	20.54	-49	20,667	-0.24%
2020/01/09	3	20.40	16	20.40	20.39	-13	20,816	-0.06%
2020/01/08	5	20.19	25	20.22	20.21	-20	21,122	-0.09%
2020/01/07	4	20.34	6	20.33	20.34	-2	21,391	-0.01%
2020/01/06	9	20.31	10	20.31	20.30	-1	21,752	0.00%
2020/01/03	0	0.00	19	20.44	20.45	-19	22,098	-0.09%
2020/01/02	46	20.43	1	20.42	20.42	45	22,255	0.20%
2019/12/31	2	20.44	0	0.00	20.40	2	22,697	0.01%
2019/12/30	3	20.49	164	20.45	20.50	-161	23,259	-0.69%	大賣/鉅額交易
2019/12/27	2	20.37	7	20.35	20.38	-5	23,668	-0.02%
2019/12/26	0	0.00	18	20.24	20.23	-18	24,219	-0.07%
2019/12/25	11	20.26	2	20.27	20.20	9	24,955	0.04%
2019/12/24	5	20.30	31	20.30	20.31	-26	25,682	-0.10%
2019/12/23	3	20.33	1	20.32	20.32	2	26,338	0.01%
2019/12/20	3	20.22	12	20.27	20.28	-9	27,044	-0.03%
2019/12/19	5	20.09	6	20.10	20.08	-1	27,564	0.00%
2019/12/18	2	20.01	2	20.02	20.00	0	28,219	0.00%
2019/12/17	26	20.02	5	20.00	20.03	21	29,178	0.07%
2019/12/16	8	19.91	2	19.89	19.92	6	30,130	0.02%
2019/12/13	1	19.84	14	19.83	19.84	-13	31,394	-0.04%
2019/12/12	5	19.71	5	19.73	19.70	0	32,551	0.00%
2019/12/11	0	0.00	26	19.61	19.62	-26	34,016	-0.08%
2019/12/10	2	19.64	0	0.00	19.63	2	35,849	0.01%
2019/12/09	7	19.61	0	0.00	19.60	7	37,921	0.02%
2019/12/06	10	19.52	2	19.54	19.51	8	40,254	0.02%
2019/12/05	9	19.47	8	19.48	19.50	1	43,058	0.00%
2019/12/04	19	19.28	5	19.28	19.30	14	46,022	0.03%
2019/12/03	20	19.44	135	19.45	19.46	-115	49,014	-0.23%	大賣/鉅額交易
2019/12/02	11	19.69	29	19.69	19.69	-18	52,563	-0.03%
2019/11/29	10	19.76	1	19.78	19.72	9	57,168	0.02%
2019/11/28	9	19.82	13	19.84	19.82	-4	62,930	-0.01%
2019/11/27	19	19.84	1	19.85	19.85	18	70,822	0.03%
2019/11/26	16	19.78	6	19.78	19.76	10	81,338	0.01%
2019/11/25	6	19.72	0	0.00	19.70	6	94,573	0.01%
2019/11/22	58	19.72	4	19.70	19.69	54	114,222	0.05%
2019/11/21	242.1	19.91	16	19.90	19.88	226.1	137,709	0.16%	大買/鉅額交易
2019/11/20	261.2	20.94	130	20.97	20.71	131.2	137,218	0.10%	大買/大賣/鉅額交易
2019/11/19	339	21.31	296	21.18	21.42	43	132,633	0.03%	大買/大賣/