元大全球未來通訊 (00861)-元大-大統券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.21
漲跌
▲0.01
漲幅
+0.03%
成交量
1,787張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	39.18	39.20	-2	864	-0.23%
2024/04/25	0.2	37.90	0	0.00	37.81	0.2	773	0.03%
2024/03/21	0	0.00	2	38.98	38.98	-2	625	-0.32%
2024/03/13	0	0.00	0	38.47	38.47	0	601	0.00%
2024/03/07	0	0.00	3	38.86	38.87	-3	521	-0.58%
2024/03/01	0	0.00	3	37.87	37.93	-3	466	-0.64%
2024/02/15	0	0.00	1	36.70	36.86	-1	357	-0.28%
2024/01/25	0	0.00	3	36.00	36.09	-3	367	-0.82%
2024/01/19	0	0.00	1	35.20	35.18	-1	343	-0.29%
2023/12/29	0	0.00	1	34.69	34.67	-1	300	-0.33%
2023/12/20	0	0.00	1	34.75	34.72	-1	302	-0.33%
2023/12/11	0	0.00	25	33.31	33.31	-25	401	-6.23%
2023/10/17	0	0.00	1	31.46	31.44	-1	451	-0.22%
2023/08/24	0	0.00	1	31.93	31.91	-1	555	-0.18%
2023/07/28	0	0.00	1	32.29	32.32	-1	693	-0.14%
2023/06/28	0	0.00	10	31.05	31.12	-10	551	-1.81%
2023/06/15	0	0.00	2	31.22	31.25	-2	605	-0.34%
2023/06/13	0	0.00	4.1	30.84	30.89	-4.1	601	-0.68%
2023/06/12	0	0.00	4	30.23	30.22	-4	594	-0.67%
2023/06/09	0.9	30.00	0	0.00	30.14	0.9	588	0.16%
2023/06/02	0	0.00	10	29.99	29.97	-10	566	-1.77%
2023/05/30	0	0.00	1	29.88	29.87	-1	522	-0.19%
2023/05/29	0	0.00	1.2	29.83	29.81	-1.2	501	-0.23%
2023/05/23	0	0.00	2	28.70	28.67	-2	440	-0.45%
2023/05/19	0	0.00	1	28.60	28.57	-1	412	-0.24%
2023/04/28	0	0.00	0.6	27.83	27.84	-0.6	391	-0.16%
2023/04/25	0	0.00	1	27.91	27.74	-1	439	-0.23%
2023/03/03	0	0.00	0.2	27.62	27.64	-0.2	307	-0.08%
2023/02/24	0	0.00	5	27.76	27.70	-5	308	-1.62%
2023/02/03	0	0.00	0.9	28.39	28.44	-0.9	268	-0.32%
2023/02/02	0	0.00	6	28.25	28.28	-6	276	-2.17%
2023/02/01	0	0.00	1	27.95	27.98	-1	273	-0.37%
2023/01/31	0	0.00	3	27.63	27.63	-3	264	-1.13%
2022/11/16	0	0.00	1	27.35	27.38	-1	334	-0.30%
2022/10/25	0	0.00	5	24.97	24.94	-5	304	-1.64%
2022/09/14	2	26.83	0	0.00	26.77	2	390	0.51%
2022/08/25	0	0.00	1	27.99	27.99	-1	420	-0.24%
2022/08/17	0	0.00	4	28.78	28.79	-4	460	-0.87%
2022/08/16	3	28.84	0	0.00	28.83	3	470	0.64%
2022/06/01	0	0.00	3	28.76	28.75	-3	727	-0.41%
2022/05/20	0	0.00	1	27.67	27.70	-1	778	-0.13%
2022/04/28	0	0.00	7	28.47	28.48	-7	739	-0.95%
2022/04/08	0	0.00	1	29.75	29.73	-1	700	-0.14%
2022/03/28	0	0.00	2	30.42	30.42	-2	674	-0.30%
2022/03/25	2	30.42	0	0.00	30.42	2	675	0.30%
2022/03/21	0	0.00	1.1	29.83	29.99	-1.1	666	-0.17%
2022/02/24	1	28.85	0	0.00	28.56	1	569	0.18%
2022/02/22	0	0.00	15	29.44	29.44	-15	564	-2.66%
2022/02/15	0	0.00	9	29.88	29.84	-9	581	-1.55%
2022/02/14	0	0.00	10	30.00	29.99	-10	582	-1.72%
2022/02/09	0	0.00	1	30.85	30.84	-1	591	-0.17%
2022/01/21	1	30.20	0	0.00	30.30	1	578	0.17%
2022/01/19	1	31.20	0	0.00	31.04	1	551	0.18%
2022/01/18	0	0.00	2	32.00	31.81	-2	542	-0.37%
2022/01/13	0	0.00	2	32.20	32.19	-2	541	-0.37%
2022/01/06	1	32.26	0	0.00	32.09	1	541	0.18%
2022/01/05	5	32.75	0	0.00	32.72	5	539	0.93%
2021/12/30	0	0.00	1.3	32.95	32.96	-1.3	530	-0.25%
2021/12/29	0	0.00	2	32.98	32.97	-2	538	-0.37%
2021/12/22	0	0.00	19.1	32.04	32.03	-19.1	552	-3.46%
2021/12/16	0	0.00	18	32.12	32.18	-18	548	-3.28%
2021/12/10	0	0.00	100	31.57	31.53	-100	529	-18.87%
2021/12/08	0	0.00	1	31.73	31.78	-1	516	-0.19%
2021/12/06	5	30.62	0	0.00	30.65	5	488	1.02%
2021/11/29	0	0.00	1	30.43	30.36	-1	502	-0.20%
2021/11/26	5	30.70	0	0.00	30.52	5	495	1.01%
2021/11/11	0	0.00	3	29.91	29.91	-3	487	-0.61%
2021/11/10	0	0.00	3	30.17	30.10	-3	498	-0.60%
2021/11/08	0	0.00	10	30.11	30.10	-10	493	-2.03%
2021/11/03	0	0.00	5	29.47	29.45	-5	472	-1.06%
2021/10/29	0	0.00	1	29.15	29.12	-1	484	-0.21%
2021/10/28	0	0.00	1	29.10	29.10	-1	479	-0.21%
2021/10/27	0	0.00	1	29.03	29.09	-1	495	-0.20%
2021/10/08	100	28.58	0	0.00	28.52	100	528	18.94%
2021/10/06	0	0.00	7	28.15	28.14	-7	544	-1.28%
2021/10/05	0	0.00	5	28.00	28.12	-5	560	-0.89%
2021/09/30	0	0.00	10	28.78	28.85	-10	569	-1.76%
2021/09/29	11	28.91	0	0.00	28.91	11	577	1.91%
2021/09/23	0	0.00	0.1	29.56	29.55	-0.1	634	-0.01%
2021/09/22	0.1	29.38	0	0.00	29.33	0.1	658	0.01%
2021/09/09	0	0.00	233	30.01	29.97	-233	744	-31.31%	大賣/鉅額交易
2021/09/07	0	0.00	10	30.26	30.23	-10	743	-1.34%
2021/09/06	0	0.00	2	30.26	30.23	-2	755	-0.26%
2021/09/03	0	0.00	2	30.17	30.16	-2	756	-0.26%
2021/09/02	0	0.00	1	29.98	29.97	-1	739	-0.14%
2021/08/17	0	0.00	1	29.32	29.31	-1	795	-0.13%
2021/08/13	0	0.00	0.6	29.39	29.31	-0.6	820	-0.07%
2021/08/12	0	0.00	0.2	29.44	29.41	-0.2	830	-0.02%
2021/08/03	0	0.00	1	29.94	29.93	-1	1,116	-0.09%
2021/08/02	0	0.00	1.2	29.86	29.87	-1.2	1,124	-0.11%
2021/07/26	0	0.00	0.6	29.66	29.68	-0.6	1,152	-0.05%
2021/07/14	0	0.00	1	29.67	29.62	-1	1,222	-0.08%
2021/06/30	0	0.00	1	29.25	29.32	-1	1,256	-0.08%
2021/06/28	2	28.95	6	28.91	28.92	-4	1,231	-0.32%
2021/06/15	0	0.00	1	29.07	29.07	-1	1,363	-0.07%
2021/06/02	0	0.00	3	28.27	28.24	-3	1,433	-0.21%
2021/05/31	0	0.00	2	28.36	28.33	-2	1,509	-0.13%
2021/05/28	0	0.00	8	28.36	28.33	-8	1,522	-0.53%
2021/05/26	0	0.00	10	28.35	28.36	-10	1,567	-0.64%
2021/05/25	0	0.00	2	28.27	28.31	-2	1,575	-0.13%
2021/05/19	0	0.00	6	27.50	27.49	-6	1,610	-0.37%
2021/05/18	0	0.00	2	27.85	27.91	-2	1,619	-0.12%
2021/05/17	0	0.00	1	27.73	27.75	-1	1,632	-0.06%
2021/05/04	0	0.00	1	28.44	28.44	-1	1,583	-0.06%
2021/04/23	0	0.00	1	28.66	28.75	-1	1,672	-0.06%
2021/04/22	0	0.00	1	28.82	28.82	-1	1,692	-0.06%
2021/04/21	2	28.72	0	0.00	28.67	2	1,700	0.12%
2021/04/20	4	28.93	0	0.00	28.94	4	1,725	0.23%
2021/04/19	0	0.00	0.1	29.20	29.15	-0.1	1,742	-0.01%
2021/04/16	0	0.00	2	29.20	29.20	-2	1,773	-0.11%
2021/04/15	2	29.07	0	0.00	29.12	2	1,816	0.11%
2021/04/09	0	0.00	2	29.43	29.41	-2	1,889	-0.11%
2021/04/08	0	0.00	2	29.31	29.40	-2	1,885	-0.11%
2021/04/06	1	29.40	4	29.38	29.38	-3	1,901	-0.16%
2021/03/29	1	28.34	1	28.33	28.29	0	1,843	0.00%
2021/03/26	1	27.89	7	27.81	27.88	-6	1,809	-0.33%
2021/03/25	0	0.00	1	27.69	27.70	-1	1,802	-0.06%
2021/03/22	0	0.00	15	27.54	27.54	-15	1,765	-0.85%
2021/03/19	1	27.48	0	0.00	27.48	1	1,770	0.06%
2021/03/17	10	27.75	5	27.78	27.71	5	1,767	0.28%
2021/03/16	50	27.54	2	27.50	27.55	48	1,792	2.68%
2021/03/12	0	0.00	5	27.24	27.19	-5	1,791	-0.28%
2021/03/11	5	26.78	0	0.00	26.95	5	1,793	0.28%
2021/03/10	0	0.00	4	26.72	26.70	-4	1,782	-0.22%
2021/03/09	0	0.00	17	26.22	26.39	-17	1,782	-0.95%
2021/03/04	4	26.62	0	0.00	26.50	4	1,788	0.22%
2021/03/03	1	27.13	3	27.14	27.22	-2	1,753	-0.11%
2021/03/02	1	27.50	0	0.00	27.33	1	1,755	0.06%
2021/02/26	4	27.12	2	27.11	27.12	2	1,773	0.11%
2021/02/25	0	0.00	5	27.75	27.76	-5	1,756	-0.28%
2021/02/24	7	27.54	10	27.70	27.50	-3	1,770	-0.17%
2021/02/22	3	28.25	0	0.00	28.18	3	1,758	0.17%
2021/02/19	0	0.00	5	28.05	28.15	-5	1,758	-0.28%
2021/02/18	2	28.18	0	0.00	28.19	2	1,799	0.11%
2021/02/17	2	28.23	0	0.00	28.38	2	1,907	0.10%
2021/02/03	1	28.30	8	28.29	28.28	-7	1,993	-0.35%
2021/02/02	0	0.00	1	28.22	28.18	-1	2,005	-0.05%
2021/02/01	0	0.00	5	27.14	27.44	-5	2,107	-0.24%
2021/01/29	2	27.67	0	0.00	27.35	2	2,105	0.09%
2021/01/28	0	0.00	11	27.90	27.85	-11	2,143	-0.51%
2021/01/22	1	28.61	1	28.57	28.57	0	2,131	0.00%
2021/01/19	4	27.95	0	0.00	27.99	4	2,109	0.19%
2021/01/15	1	27.78	0	0.00	27.66	1	2,068	0.05%
2021/01/14	2	27.75	0	0.00	27.64	2	2,046	0.10%
2021/01/13	0	0.00	2	27.61	27.63	-2	2,033	-0.10%
2021/01/12	1	27.52	0	0.00	27.39	1	2,004	0.05%
2021/01/11	2	27.45	100	27.48	27.49	-98	1,999	-4.90%
2021/01/08	0	0.00	3	27.17	27.35	-3	1,990	-0.15%
2021/01/06	0	0.00	5	26.56	26.60	-5	2,000	-0.25%
2021/01/05	3	26.50	0	0.00	26.47	3	2,041	0.15%
2020/12/31	0	0.00	2	26.56	26.51	-2	2,105	-0.09%
2020/12/30	1	26.47	0	0.00	26.51	1	2,118	0.05%
2020/12/28	0	0.00	10	26.30	26.34	-10	2,122	-0.47%
2020/12/23	0	0.00	22	25.86	25.93	-22	2,161	-1.02%
2020/12/21	1	26.08	1	26.10	26.10	0	2,236	0.00%
2020/12/17	7	26.11	2	26.10	26.10	5	2,294	0.22%
2020/12/16	0	0.00	6	26.01	26.05	-6	2,322	-0.26%
2020/12/15	2	25.73	2	25.71	25.68	0	2,317	0.00%
2020/12/14	2	25.81	5	25.82	25.82	-3	2,322	-0.13%
2020/12/11	6	25.95	0	0.00	25.87	6	2,332	0.26%
2020/12/10	2	26.10	6	26.14	26.05	-4	2,325	-0.17%
2020/12/09	0.4	26.50	0.1	26.56	26.48	0.3	2,306	0.01%
2020/12/03	4	26.03	1	26.00	25.99	3	2,371	0.13%
2020/11/20	1	25.07	0	0.00	25.06	1	2,648	0.04%
2020/11/19	0	0.00	5	24.99	24.98	-5	2,647	-0.19%
2020/11/18	2	25.11	2	25.15	25.12	0	2,647	0.00%
2020/11/17	0	0.00	4	25.20	25.08	-4	2,678	-0.15%
2020/11/16	0	0.00	8	24.99	25.05	-8	2,734	-0.29%
2020/11/12	0	0.00	4	24.50	24.36	-4	2,569	-0.16%
2020/11/11	2	23.95	0	0.00	24.04	2	2,528	0.08%
2020/11/10	2	24.15	0	0.00	24.09	2	2,516	0.08%
2020/11/09	8	24.59	36	24.55	24.65	-28	2,541	-1.10%
2020/11/06	0	0.00	2	24.06	23.96	-2	2,460	-0.08%
2020/11/05	0	0.00	1	23.52	23.84	-1	2,441	-0.04%
2020/11/04	0	0.00	6	23.26	23.34	-6	2,407	-0.25%
2020/11/03	0	0.00	2	22.88	22.91	-2	2,396	-0.08%
2020/10/30	11	22.72	0	0.00	22.71	11	2,477	0.44%
2020/10/29	1	22.95	0	0.00	22.98	1	2,499	0.04%
2020/10/28	1	23.33	0	0.00	23.29	1	2,546	0.04%
2020/10/26	1	23.64	0	0.00	23.66	1	2,675	0.04%
2020/10/23	0	0.00	1	23.74	23.73	-1	2,699	-0.04%
2020/10/20	1	23.89	0	0.00	23.87	1	3,005	0.03%
2020/10/15	0	0.00	6	24.04	24.05	-6	3,171	-0.19%
2020/10/14	0	0.00	1	24.21	24.13	-1	3,196	-0.03%
2020/10/13	0	0.00	27	24.11	24.15	-27	3,223	-0.84%
2020/10/12	0	0.00	8	23.95	23.94	-8	3,183	-0.25%
2020/10/08	0	0.00	1	23.59	23.56	-1	3,247	-0.03%
2020/10/07	0	0.00	3	23.33	23.32	-3	3,289	-0.09%
2020/10/06	0	0.00	1	23.40	23.37	-1	3,381	-0.03%
2020/10/05	0	0.00	1	23.18	23.19	-1	3,485	-0.03%
2020/09/30	1	23.15	1	23.33	23.16	0	3,538	0.00%
2020/09/29	0	0.00	6	23.32	23.33	-6	3,582	-0.17%
2020/09/28	0	0.00	7	23.04	23.08	-7	3,668	-0.19%
2020/09/25	0	0.00	2	22.87	22.82	-2	3,792	-0.05%
2020/09/24	5	22.62	7	22.62	22.58	-2	3,851	-0.05%
2020/09/23	0	0.00	1	23.02	23.10	-1	3,854	-0.03%
2020/09/22	1	22.82	1	22.84	22.89	0	3,877	0.00%
2020/09/21	3	23.00	6	23.06	22.95	-3	3,911	-0.08%
2020/09/18	0	0.00	2	23.42	23.39	-2	3,964	-0.05%
2020/09/17	4	23.55	0	0.00	23.46	4	4,034	0.10%
2020/09/16	0	0.00	78	23.82	23.80	-78	4,105	-1.90%
2020/09/14	0	0.00	2	23.39	23.40	-2	4,241	-0.05%
2020/09/11	1	23.25	0	0.00	23.27	1	4,279	0.02%
2020/09/10	0	0.00	3	23.39	23.44	-3	4,352	-0.07%
2020/09/09	2	23.05	5	23.08	23.18	-3	4,472	-0.07%
2020/09/08	0	0.00	1	23.65	23.60	-1	4,551	-0.02%
2020/09/07	3	23.42	1	23.57	23.35	2	4,703	0.04%
2020/09/04	5	23.74	0	0.00	23.72	5	4,946	0.10%
2020/09/03	1	24.67	1	24.63	24.61	0	5,070	0.00%
2020/09/02	0	0.00	3	24.34	24.33	-3	5,141	-0.06%
2020/08/31	10	24.06	0	0.00	24.05	10	5,368	0.19%
2020/08/27	0	0.00	5.6	24.03	24.05	-5.6	5,764	-0.10%
2020/08/21	1	23.65	0	0.00	23.70	1	6,170	0.02%
2020/08/17	0	0.00	5	23.98	24.00	-5	6,362	-0.08%
2020/08/14	0	0.00	6	23.98	24.00	-6	6,443	-0.09%
2020/08/13	2	24.10	1	24.08	24.07	1	6,469	0.02%
2020/08/12	2	23.72	0	0.00	23.66	2	6,477	0.03%
2020/08/11	0	0.00	4	23.98	24.02	-4	6,459	-0.06%
2020/08/10	0	0.00	4	23.96	24.00	-4	6,483	-0.06%
2020/08/07	1	23.96	0	0.00	23.96	1	6,515	0.02%
2020/08/06	0	0.00	4	24.02	24.00	-4	6,536	-0.06%
2020/08/05	1	24.05	0	0.00	24.07	1	6,532	0.02%
2020/08/04	0	0.00	1	23.90	23.90	-1	6,601	-0.02%
2020/07/31	16	23.35	0	0.00	23.46	16	6,615	0.24%
2020/07/30	3	23.11	0	0.00	23.13	3	6,567	0.05%
2020/07/28	1	23.23	2	22.94	22.92	-1	6,644	-0.02%
2020/07/27	1	22.65	4	22.68	22.67	-3	6,629	-0.05%
2020/07/24	0	0.00	13	22.50	22.47	-13	6,593	-0.20%
2020/07/22	2	22.81	0	0.00	22.75	2	6,630	0.03%
2020/07/21	0	0.00	10	22.78	22.81	-10	6,623	-0.15%
2020/07/20	0	0.00	11	22.34	22.39	-11	6,764	-0.16%
2020/07/17	0	0.00	10	22.25	22.25	-10	6,954	-0.14%
2020/07/16	4	22.24	0	0.00	22.24	4	6,995	0.06%
2020/07/15	1	22.51	7	22.47	22.45	-6	7,061	-0.08%
2020/07/14	2	22.33	10	22.17	22.18	-8	7,282	-0.11%
2020/07/13	0	0.00	3	22.48	22.50	-3	7,322	-0.04%
2020/07/10	4	22.32	3	22.34	22.30	1	7,366	0.01%
2020/07/09	0	0.00	2	22.38	22.34	-2	7,340	-0.03%
2020/07/08	2	22.27	3	22.23	22.23	-1	7,316	-0.01%
2020/07/07	0	0.00	32	22.26	22.23	-32	7,352	-0.44%
2020/07/06	7	22.10	20	22.05	22.07	-13	7,404	-0.18%
2020/07/03	2	21.83	23	21.82	21.81	-21	7,352	-0.29%
2020/07/02	0	0.00	6	21.67	21.65	-6	7,366	-0.08%
2020/07/01	3	21.65	28	21.65	21.60	-25	7,420	-0.34%
2020/06/30	2	21.44	2	21.49	21.50	0	7,470	0.00%
2020/06/29	2	21.30	2	21.30	21.22	0	7,561	0.00%
2020/06/24	0	0.00	3	21.60	21.60	-3	7,577	-0.04%
2020/06/23	0	0.00	2	21.56	21.55	-2	7,731	-0.03%
2020/06/22	2	21.38	0	0.00	21.46	2	7,753	0.03%
2020/06/19	4	21.43	2	21.45	21.45	2	7,777	0.03%
2020/06/18	0	0.00	42	21.40	21.40	-42	7,848	-0.54%
2020/06/17	1	21.38	2	21.40	21.42	-1	7,937	-0.01%
2020/06/16	0	0.00	10	21.11	21.20	-10	8,085	-0.12%
2020/06/15	8	20.73	39	20.69	20.60	-31	8,202	-0.38%
2020/06/12	3	20.70	17	20.76	20.89	-14	8,233	-0.17%
2020/06/11	4	21.55	0	0.00	21.26	4	8,197	0.05%
2020/06/10	4	21.69	14	21.71	21.70	-10	8,046	-0.12%
2020/06/09	0	0.00	39	21.47	21.46	-39	8,176	-0.48%
2020/06/08	2	21.46	4	21.51	21.42	-2	8,481	-0.02%
2020/06/05	0	0.00	11	21.28	21.25	-11	8,596	-0.13%
2020/06/04	1	21.20	26	21.23	21.19	-25	8,719	-0.29%
2020/06/03	0	0.00	13	20.99	20.99	-13	8,846	-0.15%
2020/06/02	0	0.00	1	20.82	20.78	-1	8,812	-0.01%
2020/06/01	20	20.74	10	20.76	20.74	10	8,902	0.11%
2020/05/29	20	20.45	1	20.42	20.45	19	8,889	0.21%
2020/05/28	0	0.00	13	20.34	20.33	-13	8,974	-0.14%
2020/05/27	6	20.18	50	20.19	20.15	-44	9,050	-0.49%
2020/05/26	0	0.00	5	20.14	20.16	-5	9,168	-0.05%
2020/05/25	0	0.00	8	20.01	20.03	-8	9,228	-0.09%
2020/05/22	4	19.81	0	0.00	19.71	4	9,288	0.04%
2020/05/21	2	20.03	26	20.01	20.02	-24	9,398	-0.26%
2020/05/20	1	19.90	0	0.00	19.90	1	9,476	0.01%
2020/05/19	13	19.90	5	19.87	19.89	8	9,523	0.08%
2020/05/18	2	19.65	1	19.71	19.68	1	9,584	0.01%
2020/05/15	0	0.00	9	19.65	19.69	-9	9,759	-0.09%
2020/05/14	3	19.54	0	0.00	19.53	3	9,837	0.03%
2020/05/13	1	19.65	1	19.77	19.80	0	9,939	0.00%
2020/05/12	9	19.94	3	19.97	19.99	6	10,174	0.06%
2020/05/11	0	0.00	1	20.09	20.04	-1	10,348	-0.01%
2020/05/08	0	0.00	6	19.84	19.89	-6	10,423	-0.06%
2020/05/07	1	19.63	1	19.67	19.64	0	10,480	0.00%
2020/05/06	14	19.55	10	19.53	19.61	4	10,636	0.04%
2020/05/05	10	19.52	0	0.00	19.49	10	10,712	0.09%
2020/05/04	3	19.38	11	19.33	19.34	-8	10,834	-0.07%
2020/04/30	2	20.01	1	20.01	20.00	1	10,756	0.01%
2020/04/29	8	19.86	6	19.89	19.86	2	10,804	0.02%
2020/04/28	10	19.78	4	19.84	19.83	6	10,911	0.05%
2020/04/27	0	0.00	1	19.80	19.88	-1	11,366	-0.01%
2020/04/24	1	19.38	0	0.00	19.38	1	11,472	0.01%
2020/04/23	9	19.47	6	19.55	19.56	3	11,547	0.03%
2020/04/22	8	19.19	0	0.00	19.20	8	11,337	0.07%
2020/04/21	1	19.68	19	19.56	19.57	-18	11,176	-0.16%
2020/04/20	2	20.00	0	0.00	19.99	2	11,222	0.02%
2020/04/17	9	20.01	36	20.01	20.05	-27	11,300	-0.24%
2020/04/16	0	0.00	1	19.39	19.44	-1	11,180	-0.01%
2020/04/15	17	19.69	0	0.00	19.63	17	11,231	0.15%
2020/04/14	4	19.48	15	19.36	19.47	-11	11,264	-0.10%
2020/04/13	1	19.13	70	19.22	19.16	-69	11,316	-0.61%
2020/04/10	8	19.27	1	19.25	19.35	7	11,433	0.06%
2020/04/09	12	19.19	14	19.21	19.02	-2	11,612	-0.02%
2020/04/08	12	18.77	2	18.80	18.94	10	11,582	0.09%
2020/04/07	18	18.81	3	18.79	18.77	15	11,584	0.13%
2020/04/06	12	18.26	8	18.30	18.41	4	11,650	0.03%
2020/04/01	18	18.13	0	0.00	18.05	18	11,675	0.15%
2020/03/31	21	18.38	14	18.44	18.35	7	11,632	0.06%
2020/03/30	13	17.46	32	17.51	17.83	-19	11,567	-0.16%
2020/03/27	17	17.91	33	18.00	17.85	-16	11,608	-0.14%
2020/03/26	3	17.19	2	17.20	17.20	1	11,518	0.01%
2020/03/25	9	17.15	10	17.10	17.01	-1	11,649	-0.01%
2020/03/24	12	16.45	23	16.58	16.59	-11	11,722	-0.09%
2020/03/23	19	16.31	44	16.00	15.90	-25	11,712	-0.21%
2020/03/20	64	17.21	14	17.12	17.17	50	11,729	0.43%
2020/03/19	2	16.75	1	17.18	16.86	1	11,582	0.01%
2020/03/18	1	17.38	3	17.23	16.98	-2	11,494	-0.02%
2020/03/17	12	17.11	14	17.47	17.40	-2	11,464	-0.02%
2020/03/16	5	17.63	15	17.53	17.50	-10	11,381	-0.09%
2020/03/13	25	17.36	359	17.27	17.80	-334	11,310	-2.95%	大賣/鉅額交易
2020/03/12	47	18.44	10	18.22	18.32	37	11,020	0.34%
2020/03/11	28	19.39	20	19.35	19.28	8	10,651	0.08%
2020/03/10	14	19.24	11	19.31	19.54	3	10,465	0.03%
2020/03/09	24	19.66	15	19.85	19.50	9	10,385	0.09%
2020/03/06	30	20.00	0	0.00	20.00	30	10,241	0.29%
2020/03/04	1	20.00	0	0.00	20.06	1	10,251	0.01%
2020/03/03	15	20.16	3	20.16	20.08	12	10,248	0.12%
2020/03/02	18	19.82	30	19.86	19.93	-12	10,179	-0.12%
2020/02/27	45	20.32	13	20.37	20.25	32	10,142	0.32%
2020/02/26	65	20.75	61	20.71	20.66	4	10,190	0.04%
2020/02/25	18	21.02	2	21.04	21.08	16	10,732	0.15%
2020/02/24	2	21.18	20	21.16	21.13	-18	12,860	-0.14%
2020/02/21	2	21.45	3	21.45	21.49	-1	15,052	-0.01%
2020/02/20	2	21.56	0	0.00	21.50	2	17,078	0.01%
2020/02/19	0	0.00	7	21.36	21.45	-7	17,268	-0.04%
2020/02/18	0	0.00	24	21.42	21.44	-24	17,432	-0.14%
2020/02/17	0	0.00	20	21.51	21.58	-20	17,514	-0.11%
2020/02/14	11	21.55	0	0.00	21.53	11	17,678	0.06%
2020/02/13	0	0.00	14	21.59	21.55	-14	17,803	-0.08%
2020/02/12	15	21.31	0	0.00	21.33	15	17,796	0.08%
2020/02/11	0	0.00	6	21.01	21.01	-6	17,849	-0.03%
2020/02/10	0	0.00	21	20.80	20.87	-21	17,978	-0.12%
2020/02/07	1	20.93	13	20.92	20.95	-12	18,166	-0.07%
2020/02/06	4	20.90	8	20.89	20.92	-4	18,273	-0.02%
2020/02/05	251	20.70	18	20.72	20.71	233	18,496	1.26%	大買/鉅額交易
2020/02/03	2	20.42	14	20.36	20.46	-12	18,976	-0.06%
2020/01/31	2	20.64	26	20.61	20.69	-24	19,138	-0.13%
2020/01/30	9	20.32	27	20.48	20.34	-18	19,326	-0.09%
2020/01/20	2	21.04	12	21.05	21.05	-10	19,048	-0.05%
2020/01/17	15	20.90	3	20.92	20.91	12	19,195	0.06%
2020/01/16	1	20.72	30	20.77	20.78	-29	19,457	-0.15%
2020/01/15	0	0.00	8	20.72	20.71	-8	19,831	-0.04%
2020/01/14	26	20.85	5	20.85	20.85	21	20,177	0.10%
2020/01/13	0	0.00	1	20.66	20.68	-1	20,436	0.00%
2020/01/10	0	0.00	6	20.56	20.54	-6	20,667	-0.03%
2020/01/09	12	20.40	3	20.43	20.39	9	20,816	0.04%
2020/01/08	1	20.10	2	20.23	20.21	-1	21,122	0.00%
2020/01/07	0	0.00	1	20.34	20.34	-1	21,391	0.00%
2020/01/06	0	0.00	2	20.30	20.30	-2	21,752	-0.01%
2020/01/03	6	20.45	6	20.51	20.45	0	22,098	0.00%
2020/01/02	9	20.43	10	20.42	20.42	-1	22,255	0.00%
2019/12/31	1	20.42	13	20.41	20.40	-12	22,697	-0.05%
2019/12/30	11	20.45	14	20.46	20.50	-3	23,259	-0.01%
2019/12/27	3	20.38	11	20.38	20.38	-8	23,668	-0.03%
2019/12/26	4	20.25	0	0.00	20.23	4	24,219	0.02%
2019/12/25	1	20.22	100	20.25	20.20	-99	24,955	-0.40%
2019/12/24	2	20.29	11	20.28	20.31	-9	25,682	-0.04%
2019/12/23	0	0.00	2	20.35	20.32	-2	26,338	-0.01%
2019/12/20	23	20.30	2	20.29	20.28	21	27,044	0.08%
2019/12/19	25	20.09	35	20.11	20.08	-10	27,564	-0.04%
2019/12/18	11	20.00	0	0.00	20.00	11	28,219	0.04%
2019/12/17	46	19.98	21	19.99	20.03	25	29,178	0.09%
2019/12/16	5	19.91	1	19.90	19.92	4	30,130	0.01%
2019/12/13	56	19.83	3	19.83	19.84	53	31,394	0.17%
2019/12/12	3	19.73	15	19.73	19.70	-12	32,551	-0.04%
2019/12/11	50	19.60	0	0.00	19.62	50	34,016	0.15%
2019/12/09	7	19.61	0	0.00	19.60	7	37,921	0.02%
2019/12/06	2	19.55	10	19.52	19.51	-8	40,254	-0.02%
2019/12/05	4	19.49	0	0.00	19.50	4	43,058	0.01%
2019/12/04	9	19.33	27	19.30	19.30	-18	46,022	-0.04%
2019/12/03	1	19.43	13	19.42	19.46	-12	49,014	-0.02%
2019/12/02	6	19.70	16	19.69	19.69	-10	52,563	-0.02%
2019/11/29	6	19.74	0	0.00	19.72	6	57,168	0.01%
2019/11/28	2	19.83	5	19.85	19.82	-3	62,930	0.00%
2019/11/27	1	19.84	2	19.84	19.85	-1	70,822	0.00%
2019/11/26	18	19.78	4	19.81	19.76	14	81,338	0.02%
2019/11/25	19	19.72	12	19.73	19.70	7	94,573	0.01%
2019/11/22	33	19.72	79	19.69	19.69	-46	114,222	-0.04%
2019/11/21	95	19.91	5	19.90	19.88	90	137,709	0.07%
2019/11/20	138	20.92	156	20.76	20.71	-18	137,218	-0.01%	大買/大賣/
2019/11/19	465	21.24	48	21.09	21.42	417	132,633	0.31%	大買/鉅額交易