元大全球未來通訊 (00861)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.20
漲跌
▲0.28
漲幅
+0.72%
成交量
1,019張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	38.24	0	0.00	38.45	0.1	811	0.01%
2024/04/26	0	38.06	0	0.00	38.09	0	755	0.00%
2024/04/25	0	38.20	0	0.00	37.81	0	773	0.01%
2024/04/12	0.1	39.88	0	0.00	39.85	0.1	720	0.01%
2024/03/28	0	0.00	0.3	39.11	39.35	-0.3	663	-0.05%
2024/03/22	0	0.00	1	39.25	39.31	-1	641	-0.16%
2024/03/18	0	0.00	2	37.88	37.90	-2	628	-0.32%
2024/02/19	0	0.00	1	36.73	36.89	-1	349	-0.29%
2024/02/15	0	0.00	1.2	36.80	36.86	-1.2	357	-0.34%
2024/02/01	0.2	35.50	0	0.00	35.60	0.2	348	0.06%
2024/01/31	0.1	35.66	0	0.00	35.63	0.1	349	0.03%
2024/01/29	0.1	35.80	0	0.00	35.87	0.1	361	0.03%
2023/12/25	0	0.00	1	34.46	34.50	-1	296	-0.34%
2023/12/04	0	0.00	0.7	33.00	33.09	-0.7	394	-0.18%
2023/11/17	0	0.00	3	33.00	32.97	-3	448	-0.67%
2023/11/13	0	0.00	2	32.84	32.83	-2	419	-0.48%
2023/11/08	0	0.00	0.3	32.07	32.15	-0.3	388	-0.08%
2023/11/06	0.2	32.00	0	0.00	32.03	0.2	383	0.04%
2023/09/12	0	0.00	10	31.68	31.77	-10	467	-2.14%
2023/08/07	0.1	31.80	0	0.00	31.82	0.1	746	0.01%
2023/08/02	2	32.71	0	0.00	32.60	2	741	0.27%
2023/07/13	0	0.00	5	31.83	31.82	-5	635	-0.79%
2023/07/06	0.2	31.80	0	0.00	31.57	0.2	559	0.04%
2023/07/05	0	0.00	1	31.85	31.83	-1	557	-0.18%
2023/07/03	0	0.00	2	31.75	31.78	-2	556	-0.36%
2023/06/30	0	0.00	1	31.30	31.34	-1	551	-0.18%
2023/06/26	0	0.00	1	30.54	30.63	-1	563	-0.18%
2023/06/16	0	0.00	1	31.22	31.25	-1	607	-0.16%
2023/06/15	0	0.00	1	31.09	31.25	-1	605	-0.17%
2023/06/14	0	0.00	6.4	30.88	30.90	-6.4	603	-1.06%
2023/06/12	0	0.00	5	30.22	30.22	-5	594	-0.84%
2023/05/26	0	0.00	3.2	28.88	28.97	-3.2	468	-0.69%
2023/05/24	0	0.00	1.3	28.49	28.52	-1.3	442	-0.30%
2023/05/23	0	0.00	2	28.64	28.67	-2	440	-0.46%
2023/05/22	0	0.00	10.1	28.62	28.64	-10.1	414	-2.45%
2023/05/19	0	0.00	2.3	28.61	28.57	-2.3	412	-0.56%
2023/04/28	0	0.00	2	27.90	27.84	-2	391	-0.51%
2023/04/26	0.2	27.63	0	0.00	27.60	0.2	424	0.05%
2023/04/24	0	0.00	1	27.89	27.91	-1	444	-0.22%
2023/04/20	1	28.30	0	0.00	28.26	1	444	0.22%
2023/04/19	0	0.00	0	28.32	28.31	0	453	-0.01%
2023/04/18	0.1	28.35	0	0.00	28.36	0.1	450	0.02%
2023/04/12	0.1	28.56	0	0.00	28.65	0.1	431	0.02%
2023/04/11	0.4	28.60	1	28.72	28.76	-0.6	433	-0.14%
2023/04/10	0.3	28.48	0	0.00	28.50	0.3	419	0.06%
2023/02/16	0	0.00	0.1	28.52	28.62	-0.1	316	-0.03%
2023/02/02	0	0.00	11	28.25	28.28	-11	276	-3.97%
2023/01/30	0	0.00	42	28.05	28.20	-42	269	-15.60%
2022/12/09	0	0.00	1	26.85	26.92	-1	246	-0.41%
2022/12/06	0	0.00	2	27.00	26.96	-2	288	-0.69%
2022/12/05	0	0.00	3	27.30	27.25	-3	287	-1.04%
2022/11/07	0	0.00	3	25.43	25.41	-3	314	-0.95%
2022/10/26	0	0.00	1	25.23	25.29	-1	311	-0.32%
2022/10/04	0	0.00	1	25.25	25.34	-1	336	-0.30%
2022/09/29	0	0.00	1	25.18	25.18	-1	331	-0.30%
2022/09/28	0	0.00	1	24.94	24.90	-1	335	-0.30%
2022/09/22	0	0.00	0	26.10	26.03	0	346	-0.01%
2022/09/16	0.2	26.33	0	0.00	26.35	0.2	378	0.05%
2022/08/29	1	27.23	0	0.00	27.26	1	438	0.23%
2022/08/02	0	0.00	1	28.04	28.03	-1	550	-0.18%
2022/06/22	0	0.00	10	25.89	25.92	-10	701	-1.43%
2022/06/17	0	0.00	1	25.80	25.86	-1	698	-0.14%
2022/06/01	0	0.00	1	28.75	28.75	-1	727	-0.14%
2022/05/27	0	0.00	0.3	28.00	28.21	-0.3	748	-0.04%
2022/05/16	0	0.00	1	28.17	28.19	-1	759	-0.13%
2022/05/11	0.1	27.95	0	0.00	28.01	0.1	739	0.01%
2022/05/05	0	0.00	5	29.38	29.42	-5	713	-0.70%
2022/04/26	0	0.00	2	29.05	29.04	-2	737	-0.27%
2022/04/06	0	0.00	0.2	29.95	30.07	-0.2	690	-0.02%
2022/03/29	0	0.00	1	30.62	30.58	-1	677	-0.15%
2022/03/21	0	0.00	1	29.99	29.99	-1	666	-0.15%
2022/03/02	0	0.00	2	29.46	29.53	-2	604	-0.33%
2022/01/20	0	0.00	1	30.71	30.91	-1	559	-0.18%
2022/01/12	0	0.00	1	32.13	32.13	-1	540	-0.18%
2022/01/04	0	0.00	0	33.08	33.10	0	536	-0.01%
2021/12/28	0	0.00	30	33.00	33.00	-30	538	-5.57%
2021/12/27	0	0.00	1.3	32.59	32.61	-1.3	534	-0.24%
2021/12/16	0	0.00	1	32.15	32.18	-1	548	-0.18%
2021/12/08	0	0.00	0.8	31.68	31.78	-0.8	516	-0.16%
2021/11/24	0	0.00	2	30.63	30.65	-2	498	-0.40%
2021/11/18	0	0.00	1	30.65	30.64	-1	481	-0.21%
2021/11/17	0	0.00	0.3	30.53	30.64	-0.3	484	-0.07%
2021/11/16	0	0.00	0.1	30.30	30.36	-0.1	487	-0.02%
2021/11/15	0	0.00	0.3	30.19	30.28	-0.3	482	-0.06%
2021/11/09	0	0.00	0.3	30.05	30.16	-0.3	494	-0.06%
2021/11/05	0	0.00	0.3	29.85	29.94	-0.3	482	-0.06%
2021/10/29	0	0.00	1	29.16	29.12	-1	484	-0.21%
2021/10/25	1	28.97	0	0.00	28.97	1	518	0.19%
2021/10/08	0	0.00	1.2	28.56	28.52	-1.2	528	-0.24%
2021/10/06	0	0.00	1	28.16	28.14	-1	544	-0.18%
2021/09/09	0	0.00	5	30.00	29.97	-5	744	-0.67%
2021/09/03	0	0.00	3	30.13	30.16	-3	756	-0.40%
2021/09/02	0	0.00	2	30.02	29.97	-2	739	-0.27%
2021/08/31	0	0.00	2	29.92	29.95	-2	753	-0.27%
2021/08/30	0	0.00	1	29.78	29.78	-1	756	-0.13%
2021/08/20	0	0.00	4	29.04	29.05	-4	791	-0.51%
2021/08/19	0	0.00	2	28.83	28.81	-2	783	-0.26%
2021/08/16	0	0.00	2	29.36	29.38	-2	808	-0.25%
2021/08/09	0	0.00	2	29.82	29.81	-2	904	-0.22%
2021/08/05	0	0.00	7	29.98	29.97	-7	995	-0.70%
2021/08/04	1	29.94	0	0.00	29.95	1	1,091	0.09%
2021/08/02	0	0.00	6	29.86	29.87	-6	1,124	-0.53%
2021/07/21	0	0.00	1	29.31	29.23	-1	1,159	-0.09%
2021/07/12	0	0.00	4	29.47	29.47	-4	1,223	-0.33%
2021/07/08	0	0.00	6	29.33	29.34	-6	1,225	-0.49%
2021/07/07	0	0.00	3	29.33	29.30	-3	1,231	-0.24%
2021/07/06	0	0.00	1	29.30	29.28	-1	1,224	-0.08%
2021/07/01	2	29.32	0	0.00	29.23	2	1,215	0.16%
2021/06/30	0	0.00	1	29.35	29.32	-1	1,256	-0.08%
2021/06/29	0	0.00	23	29.09	29.07	-23	1,252	-1.84%
2021/06/22	0.4	28.70	0	0.00	28.67	0.4	1,302	0.03%
2021/06/21	5.4	28.48	0	0.00	28.38	5.4	1,284	0.42%
2021/06/16	0	0.00	3	28.96	28.97	-3	1,336	-0.22%
2021/06/11	0	0.00	1	28.88	28.86	-1	1,367	-0.07%
2021/06/10	0	0.00	3	28.70	28.70	-3	1,375	-0.22%
2021/06/09	0	0.00	0.5	28.65	28.68	-0.5	1,385	-0.04%
2021/06/07	0	0.00	2	28.68	28.75	-2	1,410	-0.14%
2021/06/03	0	0.00	3	28.58	28.59	-3	1,431	-0.21%
2021/06/01	0	0.00	1	28.30	28.30	-1	1,467	-0.07%
2021/05/28	0	0.00	3	28.35	28.33	-3	1,522	-0.20%
2021/05/25	0	0.00	3	28.33	28.31	-3	1,575	-0.19%
2021/05/20	0	0.00	5	27.53	27.56	-5	1,601	-0.31%
2021/05/17	0	0.00	3	27.76	27.75	-3	1,632	-0.18%
2021/05/14	0.1	27.61	0	0.00	27.61	0.1	1,600	0.01%
2021/05/13	0	27.25	4	27.17	27.12	-4	1,580	-0.25%
2021/05/12	0	0.00	7	27.55	27.63	-7	1,556	-0.45%
2021/05/11	8	27.83	0	0.00	27.83	8	1,483	0.54%
2021/05/07	0	0.00	9	28.63	28.62	-9	1,523	-0.59%
2021/05/05	2	28.30	0	0.00	28.24	2	1,560	0.13%
2021/05/04	0	0.00	6	28.38	28.44	-6	1,583	-0.38%
2021/05/03	1	28.68	0	0.00	28.66	1	1,570	0.06%
2021/04/28	0	0.00	1	29.02	28.98	-1	1,587	-0.06%
2021/04/27	0	0.00	1	29.10	29.07	-1	1,617	-0.06%
2021/04/23	0	0.00	0.2	28.75	28.75	-0.2	1,672	-0.01%
2021/04/22	0	0.00	0.2	28.81	28.82	-0.2	1,692	-0.01%
2021/04/21	3	28.65	0	0.00	28.67	3	1,700	0.18%
2021/04/19	4	29.16	0	0.00	29.15	4	1,742	0.23%
2021/04/16	0.2	29.18	0	0.00	29.20	0.2	1,773	0.01%
2021/04/15	0	0.00	3	29.05	29.12	-3	1,816	-0.17%
2021/04/14	0	0.00	1	29.24	29.24	-1	1,840	-0.05%
2021/04/13	3	29.21	4	29.19	29.14	-1	1,860	-0.05%
2021/04/12	4	29.35	0	0.00	29.33	4	1,881	0.21%
2021/04/08	0	0.00	2.6	29.33	29.40	-2.6	1,885	-0.14%
2021/04/07	0	0.00	2	29.29	29.28	-2	1,893	-0.11%
2021/04/06	0	0.00	4	29.35	29.38	-4	1,901	-0.21%
2021/04/01	0	0.00	1.1	28.41	28.44	-1.1	1,864	-0.06%
2021/03/31	0	0.00	5	28.13	28.12	-5	1,844	-0.27%
2021/03/30	1	28.34	2	28.33	28.33	-1	1,847	-0.05%
2021/03/26	0	0.00	2	27.89	27.88	-2	1,809	-0.11%
2021/03/23	0	0.00	1	27.89	27.86	-1	1,777	-0.06%
2021/03/18	1	27.95	0	0.00	27.90	1	1,768	0.06%
2021/03/16	0.5	27.60	8	27.53	27.55	-7.5	1,792	-0.42%
2021/03/12	0.5	27.30	0	0.00	27.19	0.5	1,791	0.03%
2021/03/10	1	26.73	0	0.00	26.70	1	1,782	0.06%
2021/03/08	2	26.49	0	0.00	26.35	2	1,798	0.11%
2021/03/05	4	25.84	0	0.00	26.03	4	1,801	0.22%
2021/03/04	3	26.54	0	0.00	26.50	3	1,788	0.17%
2021/03/03	1	27.22	3	27.20	27.22	-2	1,753	-0.11%
2021/02/26	0	0.00	2	27.39	27.12	-2	1,773	-0.11%
2021/02/25	0	0.00	1	27.74	27.76	-1	1,756	-0.06%
2021/02/24	1	27.52	0	0.00	27.50	1	1,770	0.06%
2021/02/23	0	0.00	1	27.86	27.91	-1	1,762	-0.06%
2021/02/18	1	28.18	0	0.00	28.19	1	1,799	0.06%
2021/02/17	0	0.00	0.8	28.43	28.38	-0.8	1,907	-0.04%
2021/02/05	1	27.94	0	0.00	27.93	1	1,947	0.05%
2021/02/01	0	0.00	2	27.33	27.44	-2	2,107	-0.09%
2021/01/29	2	27.63	0	0.00	27.35	2	2,105	0.09%
2021/01/27	1	28.50	0	0.00	28.46	1	2,154	0.05%
2021/01/25	0.3	28.54	0	0.00	28.55	0.3	2,127	0.02%
2021/01/21	1	28.46	1	28.55	28.63	0	2,132	0.00%
2021/01/20	0	0.00	4	28.19	28.18	-4	2,132	-0.19%
2021/01/19	0	0.00	46	27.75	27.99	-46	2,109	-2.18%
2021/01/18	1	27.58	0	0.00	27.55	1	2,084	0.05%
2021/01/15	1	27.80	2	27.81	27.66	-1	2,068	-0.05%
2021/01/13	1	27.49	0	0.00	27.63	1	2,033	0.05%
2021/01/12	0	0.00	1	27.46	27.39	-1	2,004	-0.05%
2021/01/11	0	0.00	12	27.44	27.49	-12	1,999	-0.60%
2021/01/08	10	27.30	6	27.30	27.35	4	1,990	0.20%
2021/01/06	1	26.55	13	26.57	26.60	-12	2,000	-0.60%
2021/01/05	3	26.53	0	0.00	26.47	3	2,041	0.15%
2021/01/04	0	0.00	1	26.60	26.74	-1	2,096	-0.05%
2020/12/31	1.5	26.55	5	26.52	26.51	-3.5	2,105	-0.17%
2020/12/30	0	0.00	2	26.51	26.51	-2	2,118	-0.09%
2020/12/29	0	0.00	1.7	26.47	26.50	-1.7	2,119	-0.08%
2020/12/28	0	0.00	1	26.27	26.34	-1	2,122	-0.05%
2020/12/22	1	26.01	0	0.00	25.86	1	2,198	0.05%
2020/12/21	0	0.00	5	26.09	26.10	-5	2,236	-0.22%
2020/12/17	0	0.00	1	26.10	26.10	-1	2,294	-0.04%
2020/12/11	1	25.87	0	0.00	25.87	1	2,332	0.04%
2020/12/10	1	26.05	1	26.10	26.05	0	2,325	0.00%
2020/12/09	0	0.00	1	26.42	26.48	-1	2,306	-0.04%
2020/12/08	0	0.00	1	26.30	26.31	-1	2,312	-0.04%
2020/12/04	0	0.00	1	25.97	25.99	-1	2,343	-0.04%
2020/12/03	0	0.00	5	26.00	25.99	-5	2,371	-0.21%
2020/12/02	0	0.00	1	25.95	25.95	-1	2,403	-0.04%
2020/12/01	10	25.74	1.3	25.73	25.77	8.7	2,493	0.35%
2020/11/30	0.5	25.50	0	0.00	25.43	0.5	2,516	0.02%
2020/11/24	1	25.27	0	0.00	25.26	1	2,637	0.04%
2020/11/23	0	0.00	8	25.14	25.16	-8	2,655	-0.30%
2020/11/20	0	0.00	6	25.07	25.06	-6	2,648	-0.23%
2020/11/18	3	25.11	1	25.09	25.12	2	2,647	0.08%
2020/11/16	0	0.00	22	25.00	25.05	-22	2,734	-0.80%
2020/11/13	2	24.45	3	24.43	24.46	-1	2,630	-0.04%
2020/11/12	0	0.00	1	24.47	24.36	-1	2,569	-0.04%
2020/11/11	4.2	23.92	1	24.04	24.04	3.2	2,528	0.13%
2020/11/10	6	24.03	0	0.00	24.09	6	2,516	0.24%
2020/11/09	0	0.00	18	24.59	24.65	-18	2,541	-0.71%
2020/11/06	0	0.00	23	24.05	23.96	-23	2,460	-0.93%
2020/11/05	0	0.00	1	23.68	23.84	-1	2,441	-0.04%
2020/11/04	2	23.22	0	0.00	23.34	2	2,407	0.08%
2020/11/02	1	22.68	1	22.70	22.71	0	2,454	0.00%
2020/10/30	1	22.84	0	0.00	22.71	1	2,477	0.04%
2020/10/29	5	22.98	0	0.00	22.98	5	2,499	0.20%
2020/10/28	0	0.00	2	23.31	23.29	-2	2,546	-0.08%
2020/10/27	6	23.46	0	0.00	23.47	6	2,621	0.23%
2020/10/23	0	0.00	1	23.76	23.73	-1	2,699	-0.04%
2020/10/22	0	0.00	2	23.69	23.77	-2	2,844	-0.07%
2020/10/20	0	0.00	4	23.90	23.87	-4	3,005	-0.13%
2020/10/19	0	0.00	15	24.07	24.10	-15	3,032	-0.49%
2020/10/14	0	0.00	2	24.21	24.13	-2	3,196	-0.06%
2020/10/13	0	0.00	3	24.12	24.15	-3	3,223	-0.09%
2020/10/12	0	0.00	9.5	23.95	23.94	-9.5	3,183	-0.30%
2020/10/08	0	0.00	10	23.56	23.56	-10	3,247	-0.31%
2020/10/07	0	0.00	0.5	23.32	23.32	-0.5	3,289	-0.01%
2020/10/06	1	23.40	0	0.00	23.37	1	3,381	0.03%
2020/10/05	0	0.00	1	23.19	23.19	-1	3,485	-0.03%
2020/09/28	0	0.00	2	23.04	23.08	-2	3,668	-0.05%
2020/09/25	0	0.00	5	22.85	22.82	-5	3,792	-0.13%
2020/09/23	0	0.00	5	23.02	23.10	-5	3,854	-0.13%
2020/09/22	0	0.00	1	22.96	22.89	-1	3,877	-0.03%
2020/09/21	2	23.11	0	0.00	22.95	2	3,911	0.05%
2020/09/16	0	0.00	3	23.76	23.80	-3	4,105	-0.07%
2020/09/15	0	0.00	2	23.49	23.55	-2	4,192	-0.05%
2020/09/11	5	23.25	3	23.23	23.27	2	4,279	0.05%
2020/09/10	0	0.00	1	23.39	23.44	-1	4,352	-0.02%
2020/09/09	14	23.04	2	23.09	23.18	12	4,472	0.27%
2020/09/08	0	0.00	1	23.50	23.60	-1	4,551	-0.02%
2020/09/07	7	23.36	0	0.00	23.35	7	4,703	0.15%
2020/09/04	15	23.77	14	23.70	23.72	1	4,946	0.02%
2020/09/03	1	24.59	1	24.55	24.61	0	5,070	0.00%
2020/09/02	0	0.00	4	24.33	24.33	-4	5,141	-0.08%
2020/08/31	0	0.00	1	24.06	24.05	-1	5,368	-0.02%
2020/08/27	0	0.00	4	24.04	24.05	-4	5,764	-0.07%
2020/08/25	0	0.00	6	23.99	23.98	-6	5,910	-0.10%
2020/08/24	2	23.82	2	23.81	23.80	0	5,983	0.00%
2020/08/21	0	0.00	5	23.68	23.70	-5	6,170	-0.08%
2020/08/20	10	23.48	2	23.46	23.45	8	6,216	0.13%
2020/08/19	5	23.94	0	0.00	23.93	5	6,223	0.08%
2020/08/14	6	24.00	0	0.00	24.00	6	6,443	0.09%
2020/08/13	0	0.00	11	24.09	24.07	-11	6,469	-0.17%
2020/08/12	0	0.00	4	23.68	23.66	-4	6,477	-0.06%
2020/08/11	1	23.98	1	23.99	24.02	0	6,459	0.00%
2020/08/10	1	23.98	2	23.98	24.00	-1	6,483	-0.02%
2020/08/07	0	0.00	1	24.10	23.96	-1	6,515	-0.02%
2020/08/06	4	24.11	0	0.00	24.00	4	6,536	0.06%
2020/08/05	6	24.03	3	24.04	24.07	3	6,532	0.05%
2020/08/04	0	0.00	7	23.89	23.90	-7	6,601	-0.11%
2020/08/03	0	0.00	16	23.63	23.62	-16	6,632	-0.24%
2020/07/31	13	23.48	13	23.51	23.46	0	6,615	0.00%
2020/07/30	10	23.17	30	23.15	23.13	-20	6,567	-0.30%
2020/07/29	1	22.91	4	22.95	22.91	-3	6,541	-0.05%
2020/07/28	0	0.00	58	23.06	22.92	-58	6,644	-0.87%
2020/07/27	5	22.66	2	22.67	22.67	3	6,629	0.05%
2020/07/24	0	0.00	1	22.61	22.47	-1	6,593	-0.02%
2020/07/23	1	22.70	1	22.75	22.74	0	6,571	0.00%
2020/07/22	1	22.78	10	22.80	22.75	-9	6,630	-0.14%
2020/07/21	0	0.00	7	22.79	22.81	-7	6,623	-0.11%
2020/07/20	0	0.00	6	22.40	22.39	-6	6,764	-0.09%
2020/07/17	0	0.00	8	22.28	22.25	-8	6,954	-0.12%
2020/07/16	4	22.22	1	22.24	22.24	3	6,995	0.04%
2020/07/15	0	0.00	22	22.50	22.45	-22	7,061	-0.31%
2020/07/14	1	22.26	5	22.20	22.18	-4	7,282	-0.05%
2020/07/13	0	0.00	13	22.49	22.50	-13	7,322	-0.18%
2020/07/10	0	0.00	22	22.35	22.30	-22	7,366	-0.30%
2020/07/09	0	0.00	24	22.37	22.34	-24	7,340	-0.33%
2020/07/08	0	0.00	9	22.27	22.23	-9	7,316	-0.12%
2020/07/07	0	0.00	56	22.27	22.23	-56	7,352	-0.76%
2020/07/06	0	0.00	18	22.03	22.07	-18	7,404	-0.24%
2020/07/03	0	0.00	33	21.82	21.81	-33	7,352	-0.45%
2020/07/02	0	0.00	11	21.69	21.65	-11	7,366	-0.15%
2020/07/01	0	0.00	7	21.65	21.60	-7	7,420	-0.09%
2020/06/30	2	21.47	0	0.00	21.50	2	7,470	0.03%
2020/06/29	3	21.26	0	0.00	21.22	3	7,561	0.04%
2020/06/24	0	0.00	15.9	21.61	21.60	-15.9	7,577	-0.21%
2020/06/23	0	0.00	39	21.55	21.55	-39	7,731	-0.50%
2020/06/22	0	0.00	3	21.45	21.46	-3	7,753	-0.04%
2020/06/19	0	0.00	13	21.44	21.45	-13	7,777	-0.17%
2020/06/18	14	21.33	108	21.38	21.40	-94	7,848	-1.20%	大賣/
2020/06/17	0	0.00	22	21.41	21.42	-22	7,937	-0.28%
2020/06/16	2	21.20	15	21.09	21.20	-13	8,085	-0.16%
2020/06/15	9	20.65	150	20.74	20.60	-141	8,202	-1.72%	大賣/鉅額交易
2020/06/12	120	20.91	15	20.87	20.89	105	8,233	1.28%	大買/鉅額交易
2020/06/11	12	21.60	16	21.71	21.26	-4	8,197	-0.05%
2020/06/10	1	21.70	65	21.66	21.70	-64	8,046	-0.80%
2020/06/09	7	21.46	2	21.49	21.46	5	8,176	0.06%
2020/06/08	0	0.00	20	21.52	21.42	-20	8,481	-0.24%
2020/06/05	0	0.00	20	21.25	21.25	-20	8,596	-0.23%
2020/06/04	5	21.26	40	21.24	21.19	-35	8,719	-0.40%
2020/06/02	4	20.78	3	20.75	20.78	1	8,812	0.01%
2020/06/01	27	20.75	31	20.75	20.74	-4	8,902	-0.04%
2020/05/29	0	0.00	16	20.38	20.45	-16	8,889	-0.18%
2020/05/28	21	20.37	18	20.43	20.33	3	8,974	0.03%
2020/05/27	1	20.15	2	20.23	20.15	-1	9,050	-0.01%
2020/05/26	0	0.00	25	20.17	20.16	-25	9,168	-0.27%
2020/05/25	0	0.00	17	19.99	20.03	-17	9,228	-0.18%
2020/05/22	2	19.80	21	19.79	19.71	-19	9,288	-0.20%
2020/05/21	0	0.00	13	20.05	20.02	-13	9,398	-0.14%
2020/05/20	0	0.00	1	19.92	19.90	-1	9,476	-0.01%
2020/05/19	0	0.00	12	19.90	19.89	-12	9,523	-0.13%
2020/05/15	10	19.68	0	0.00	19.69	10	9,759	0.10%
2020/05/14	6	19.56	5	19.55	19.53	1	9,837	0.01%
2020/05/13	1	19.78	1	19.80	19.80	0	9,939	0.00%
2020/05/12	4	19.91	0	0.00	19.99	4	10,174	0.04%
2020/05/11	11	20.10	10	20.11	20.04	1	10,348	0.01%
2020/05/08	0	0.00	1	19.82	19.89	-1	10,423	-0.01%
2020/05/07	0	0.00	13	19.60	19.64	-13	10,480	-0.12%
2020/05/05	16	19.48	0	0.00	19.49	16	10,712	0.15%
2020/05/04	26	19.31	0	0.00	19.34	26	10,834	0.24%
2020/04/30	10	19.98	0	0.00	20.00	10	10,756	0.09%
2020/04/29	20	19.89	0	0.00	19.86	20	10,804	0.19%
2020/04/28	0	0.00	1	19.77	19.83	-1	10,911	-0.01%
2020/04/27	15	19.77	34	19.80	19.88	-19	11,366	-0.17%
2020/04/24	11	19.41	2	19.41	19.38	9	11,472	0.08%
2020/04/23	1	19.54	1	19.50	19.56	0	11,547	0.00%
2020/04/22	3	19.16	0	0.00	19.20	3	11,337	0.03%
2020/04/21	3	19.63	4	19.57	19.57	-1	11,176	-0.01%
2020/04/20	2	19.99	0	0.00	19.99	2	11,222	0.02%
2020/04/17	16	20.12	44	20.02	20.05	-28	11,300	-0.25%
2020/04/16	2	19.37	0	0.00	19.44	2	11,180	0.02%
2020/04/15	17	19.68	2	19.70	19.63	15	11,231	0.13%
2020/04/14	0	0.00	10	19.28	19.47	-10	11,264	-0.09%
2020/04/13	3	19.24	0	0.00	19.16	3	11,316	0.03%
2020/04/10	8	19.29	3	19.25	19.35	5	11,433	0.04%
2020/04/09	21	19.16	55.1	19.20	19.02	-34.1	11,612	-0.29%
2020/04/08	5	18.79	1	18.90	18.94	4	11,582	0.03%
2020/04/07	5	18.80	12	18.80	18.77	-7	11,584	-0.06%
2020/04/06	3	18.34	2	18.23	18.41	1	11,650	0.01%
2020/04/01	37.1	18.11	1	18.05	18.05	36.1	11,675	0.31%
2020/03/31	15	18.43	32	18.42	18.35	-17	11,632	-0.15%
2020/03/30	32	17.73	2	17.49	17.83	30	11,567	0.26%
2020/03/27	4	18.00	37	18.00	17.85	-33	11,608	-0.28%
2020/03/26	20	17.15	0	0.00	17.20	20	11,518	0.17%
2020/03/25	18	17.14	50	17.20	17.01	-32	11,649	-0.27%
2020/03/24	60	16.49	9	16.45	16.59	51	11,722	0.44%
2020/03/23	2	15.95	10	16.02	15.90	-8	11,712	-0.07%
2020/03/20	23	17.14	3	17.29	17.17	20	11,729	0.17%
2020/03/19	6	16.80	21	16.71	16.86	-15	11,582	-0.13%
2020/03/18	1	17.18	23	17.37	16.98	-22	11,494	-0.19%
2020/03/17	11	16.80	26	16.69	17.40	-15	11,464	-0.13%
2020/03/16	54	17.61	0	0.00	17.50	54	11,381	0.47%
2020/03/13	41	17.07	23	16.99	17.80	18	11,310	0.16%
2020/03/12	27	18.36	17	18.23	18.32	10	11,020	0.09%
2020/03/11	17	19.36	1	19.30	19.28	16	10,651	0.15%
2020/03/10	35	19.25	13	19.31	19.54	22	10,465	0.21%
2020/03/09	39	19.59	32.1	19.61	19.50	7	10,385	0.07%
2020/03/06	7	20.05	20	20.00	20.00	-13	10,241	-0.13%
2020/03/05	0	0.00	28	20.34	20.40	-28	10,233	-0.27%
2020/03/04	4.1	19.97	10	19.95	20.06	-6	10,251	-0.06%
2020/03/03	7	20.17	0	0.00	20.08	7	10,248	0.07%
2020/03/02	63	19.87	11	19.87	19.93	52	10,179	0.51%
2020/02/27	36	20.42	0	0.00	20.25	36	10,142	0.35%
2020/02/26	9	20.73	0	0.00	20.66	9	10,190	0.09%
2020/02/25	2	21.01	10	21.00	21.08	-8	10,732	-0.07%
2020/02/24	8	21.20	100	21.37	21.13	-92	12,860	-0.72%
2020/02/21	4	21.44	23	21.48	21.49	-19	15,052	-0.13%
2020/02/20	0	0.00	5	21.48	21.50	-5	17,078	-0.03%
2020/02/19	23	21.40	3	21.39	21.45	20	17,268	0.12%
2020/02/18	9	21.48	3	21.45	21.44	6	17,432	0.03%
2020/02/17	5	21.56	0	0.00	21.58	5	17,514	0.03%
2020/02/14	7	21.55	20	21.51	21.53	-13	17,678	-0.07%
2020/02/13	8	21.55	39	21.56	21.55	-31	17,803	-0.17%
2020/02/12	9	21.32	54	21.31	21.33	-45	17,796	-0.25%
2020/02/11	51	21.00	14	21.01	21.01	37	17,849	0.21%
2020/02/10	5	20.88	5	20.78	20.87	0	17,978	0.00%
2020/02/07	1	20.93	17	20.93	20.95	-16	18,166	-0.09%
2020/02/06	33	20.87	5	20.88	20.92	28	18,273	0.15%
2020/02/05	4	20.71	12	20.73	20.71	-8	18,496	-0.04%
2020/02/04	14	20.51	0	0.00	20.53	14	18,674	0.07%
2020/02/03	0	0.00	140	20.36	20.46	-140	18,976	-0.74%	大賣/鉅額交易
2020/01/31	12	20.63	68	20.67	20.69	-56	19,138	-0.29%
2020/01/30	27	20.39	49	20.39	20.34	-22	19,326	-0.11%
2020/01/20	68	21.05	29	21.04	21.05	39	19,048	0.20%
2020/01/17	7	20.92	36	20.92	20.91	-29	19,195	-0.15%
2020/01/15	4	20.75	5	20.73	20.71	-1	19,831	-0.01%
2020/01/14	10	20.85	3	20.86	20.85	7	20,177	0.03%
2020/01/13	0	0.00	31	20.67	20.68	-31	20,436	-0.15%
2020/01/10	12	20.55	46	20.55	20.54	-34	20,667	-0.16%
2020/01/09	1	20.39	57	20.41	20.39	-56	20,816	-0.27%
2020/01/08	9	20.19	19	20.23	20.21	-10	21,122	-0.05%
2020/01/07	1	20.32	16	20.34	20.34	-15	21,391	-0.07%
2020/01/06	3	20.36	72	20.31	20.30	-69	21,752	-0.32%
2020/01/03	4	20.47	54	20.47	20.45	-50	22,098	-0.23%
2020/01/02	0	0.00	11	20.43	20.42	-11	22,255	-0.05%
2019/12/31	14	20.41	4	20.42	20.40	10	22,697	0.04%
2019/12/30	5	20.47	5	20.48	20.50	0	23,259	0.00%
2019/12/27	0	0.00	62	20.38	20.38	-62	23,668	-0.26%
2019/12/26	1	20.23	12	20.25	20.23	-11	24,219	-0.05%
2019/12/25	4	20.27	6	20.29	20.20	-2	24,955	-0.01%
2019/12/24	7	20.30	7	20.30	20.31	0	25,682	0.00%
2019/12/23	9	20.34	4	20.34	20.32	5	26,338	0.02%
2019/12/20	20	20.25	14	20.23	20.28	6	27,044	0.02%
2019/12/19	3	20.09	9	20.11	20.08	-6	27,564	-0.02%
2019/12/18	0	0.00	25	20.01	20.00	-25	28,219	-0.09%
2019/12/17	8	20.01	10	20.00	20.03	-2	29,178	-0.01%
2019/12/16	8	19.90	5	19.90	19.92	3	30,130	0.01%
2019/12/13	4	19.82	144	19.80	19.84	-140	31,394	-0.45%	大賣/鉅額交易
2019/12/12	3	19.72	27	19.74	19.70	-24	32,551	-0.07%
2019/12/10	0	0.00	45	19.60	19.63	-45	35,849	-0.13%
2019/12/09	3	19.60	3	19.63	19.60	0	37,921	0.00%
2019/12/06	1	19.51	2	19.53	19.51	-1	40,254	0.00%
2019/12/05	18	19.48	29	19.48	19.50	-11	43,058	-0.03%
2019/12/04	22	19.30	23	19.30	19.30	-1	46,022	0.00%
2019/12/03	24	19.47	23	19.46	19.46	1	49,014	0.00%
2019/12/02	16	19.68	9	19.72	19.69	7	52,563	0.01%
2019/11/29	10	19.77	0	0.00	19.72	10	57,168	0.02%
2019/11/28	14	19.84	15	19.82	19.82	-1	62,930	0.00%
2019/11/27	25	19.84	10	19.84	19.85	15	70,822	0.02%
2019/11/26	19	19.79	30	19.79	19.76	-11	81,338	-0.01%
2019/11/25	53	19.71	1	19.75	19.70	52	94,573	0.05%
2019/11/22	109	19.74	36	19.71	19.69	73	114,222	0.06%	大買/
2019/11/21	419	19.91	31	19.92	19.88	388	137,709	0.28%	大買/鉅額交易
2019/11/20	318	20.91	187	20.96	20.71	131	137,218	0.10%	大買/大賣/鉅額交易
2019/11/19	237	21.08	392	21.04	21.42	-155	132,633	-0.12%	大買/大賣/鉅額交易